Raze Network Historical Data

RAZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00413
+68.85%
$ 490,271 $ 83,396
Mar 12, 2024 $ 0.00245
+4.29%
$ 290,327 $ 63,699
Mar 11, 2024 $ 0.00235
-11.96%
$ 278,833 $ 103,743
Mar 10, 2024 $ 0.00266
-1.62%
$ 316,044 $ 106,288
Mar 9, 2024 $ 0.00272
+9.91%
$ 322,626 $ 88,738
Mar 8, 2024 $ 0.00248
-0.98%
$ 294,772 $ 67,403
Mar 7, 2024 $ 0.00251
+7.69%
$ 297,549 $ 48,978
Mar 6, 2024 $ 0.00233
-4.77%
$ 276,236 $ 44,583
Mar 5, 2024 $ 0.00245
-3.93%
$ 290,466 $ 45,361
Mar 4, 2024 $ 0.00253
+9.16%
$ 300,573 $ 37,109
Mar 3, 2024 $ 0.00232
+22.78%
$ 275,680 $ 44,056
Mar 2, 2024 $ 0.00189
+4.82%
$ 224,119 $ 57,655
Mar 1, 2024 $ 0.00181
+11.25%
$ 214,915 $ 47,272
Feb 29, 2024 $ 0.00162
+8.00%
$ 192,663 $ 39,075
Feb 28, 2024 $ 0.0015
-0.24%
$ 178,405 $ 36,005
Feb 27, 2024 $ 0.00151
+18.72%
$ 178,834 $ 37,088
Feb 26, 2024 $ 0.00127
-8.39%
$ 150,718 $ 37,221
Feb 25, 2024 $ 0.00139
+21.45%
$ 164,648 $ 37,727
Feb 24, 2024 $ 0.00114
-20.50%
$ 135,825 $ 49,676
Feb 23, 2024 $ 0.00144
-8.54%
$ 170,531 $ 66,437
Feb 22, 2024 $ 0.00157
+3.84%
$ 185,820 $ 73,931
Feb 21, 2024 $ 0.00151
-15.10%
$ 178,938 $ 77,416
Feb 20, 2024 $ 0.00178
+17.27%
$ 211,088 $ 94,641
Feb 19, 2024 $ 0.0015
-10.93%
$ 178,147 $ 78,034
Feb 18, 2024 $ 0.00168
+11.97%
$ 199,341 $ 38,069
Feb 17, 2024 $ 0.00167
-1.46%
$ 198,710 $ 70,906
Feb 16, 2024 $ 0.0017
-7.68%
$ 201,873 $ 91,936
Feb 15, 2024 $ 0.00184
+18.58%
$ 218,696 $ 67,469
Feb 14, 2024 $ 0.00155
-13.05%
$ 183,903 $ 65,539
Feb 13, 2024 $ 0.00178
-13.62%
$ 211,721 $ 41,941
Feb 12, 2024 $ 0.00206
-11.77%
$ 244,884 $ 32,277
Feb 11, 2024 $ 0.00233
+12.32%
$ 276,782 $ 33,233
Feb 10, 2024 $ 0.0021
-0.34%
$ 249,575 $ 34,108
Feb 9, 2024 $ 0.00211
+4.86%
$ 251,025 $ 36,368
Feb 8, 2024 $ 0.00202
-9.64%
$ 239,174 $ 35,160
Feb 7, 2024 $ 0.00225
-6.57%
$ 266,844 $ 58,443
Feb 6, 2024 $ 0.00241
+8.91%
$ 286,546 $ 61,691
Feb 5, 2024 $ 0.00222
+10.97%
$ 263,111 $ 31,547
Feb 4, 2024 $ 0.002
-0.56%
$ 237,584 $ 33,015
Feb 3, 2024 $ 0.00202
-10.48%
$ 239,417 $ 33,762
Feb 2, 2024 $ 0.00225
-2.01%
$ 266,731 $ 29,290
Feb 1, 2024 $ 0.0023
-8.97%
$ 272,877 $ 33,889
Jan 31, 2024 $ 0.00256
+1.58%
$ 303,947 $ 34,923
Jan 30, 2024 $ 0.00253
-1.71%
$ 299,810 $ 34,941
Jan 29, 2024 $ 0.00257
-3.86%
$ 305,284 $ 30,744
Jan 28, 2024 $ 0.00267
+6.62%
$ 317,027 $ 30,818
Jan 27, 2024 $ 0.0025
-12.85%
$ 296,968 $ 61,114
Jan 26, 2024 $ 0.00291
+33.09%
$ 344,935 $ 60,811
Jan 25, 2024 $ 0.00219
-0.18%
$ 260,367 $ 52,164
Jan 24, 2024 $ 0.00221
+10.37%
$ 262,027 $ 59,933