Raze Network Historical Data

RAZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00413
+68.85%
$490,271 $83,396
Mar 12, 2024 $0.00245
+4.29%
$290,327 $63,699
Mar 11, 2024 $0.00235
-11.96%
$278,833 $103,743
Mar 10, 2024 $0.00266
-1.62%
$316,044 $106,288
Mar 9, 2024 $0.00272
+9.91%
$322,626 $88,738
Mar 8, 2024 $0.00248
-0.98%
$294,772 $67,403
Mar 7, 2024 $0.00251
+7.69%
$297,549 $48,978
Mar 6, 2024 $0.00233
-4.77%
$276,236 $44,583
Mar 5, 2024 $0.00245
-3.93%
$290,466 $45,361
Mar 4, 2024 $0.00253
+9.16%
$300,573 $37,109
Mar 3, 2024 $0.00232
+22.78%
$275,680 $44,056
Mar 2, 2024 $0.00189
+4.82%
$224,119 $57,655
Mar 1, 2024 $0.00181
+11.25%
$214,915 $47,272
Feb 29, 2024 $0.00162
+8.00%
$192,663 $39,075
Feb 28, 2024 $0.0015
-0.24%
$178,405 $36,005
Feb 27, 2024 $0.00151
+18.72%
$178,834 $37,088
Feb 26, 2024 $0.00127
-8.39%
$150,718 $37,221
Feb 25, 2024 $0.00139
+21.45%
$164,648 $37,727
Feb 24, 2024 $0.00114
-20.50%
$135,825 $49,676
Feb 23, 2024 $0.00144
-8.54%
$170,531 $66,437
Feb 22, 2024 $0.00157
+3.84%
$185,820 $73,931
Feb 21, 2024 $0.00151
-15.10%
$178,938 $77,416
Feb 20, 2024 $0.00178
+17.27%
$211,088 $94,641
Feb 19, 2024 $0.0015
-10.93%
$178,147 $78,034
Feb 18, 2024 $0.00168
+11.97%
$199,341 $38,069
Feb 17, 2024 $0.00167
-1.46%
$198,710 $70,906
Feb 16, 2024 $0.0017
-7.68%
$201,873 $91,936
Feb 15, 2024 $0.00184
+18.58%
$218,696 $67,469
Feb 14, 2024 $0.00155
-13.05%
$183,903 $65,539
Feb 13, 2024 $0.00178
-13.62%
$211,721 $41,941
Feb 12, 2024 $0.00206
-11.77%
$244,884 $32,277
Feb 11, 2024 $0.00233
+12.32%
$276,782 $33,233
Feb 10, 2024 $0.0021
-0.34%
$249,575 $34,108
Feb 9, 2024 $0.00211
+4.86%
$251,025 $36,368
Feb 8, 2024 $0.00202
-9.64%
$239,174 $35,160
Feb 7, 2024 $0.00225
-6.57%
$266,844 $58,443
Feb 6, 2024 $0.00241
+8.91%
$286,546 $61,691
Feb 5, 2024 $0.00222
+10.97%
$263,111 $31,547
Feb 4, 2024 $0.002
-0.56%
$237,584 $33,015
Feb 3, 2024 $0.00202
-10.48%
$239,417 $33,762
Feb 2, 2024 $0.00225
-2.01%
$266,731 $29,290
Feb 1, 2024 $0.0023
-8.97%
$272,877 $33,889
Jan 31, 2024 $0.00256
+1.58%
$303,947 $34,923
Jan 30, 2024 $0.00253
-1.71%
$299,810 $34,941
Jan 29, 2024 $0.00257
-3.86%
$305,284 $30,744
Jan 28, 2024 $0.00267
+6.62%
$317,027 $30,818
Jan 27, 2024 $0.0025
-12.85%
$296,968 $61,114
Jan 26, 2024 $0.00291
+33.09%
$344,935 $60,811
Jan 25, 2024 $0.00219
-0.18%
$260,367 $52,164
Jan 24, 2024 $0.00221
+10.37%
$262,027 $59,933