Raze Network Historical Data

RAZE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00203
+7.72%
$ 240,376 $ 37,203
May 1, 2024 $ 0.00209
+3.21%
$ 222,993 $ 21,572
Apr 30, 2024 $ 0.00203
-0.19%
$ 240,938 $ 95,571
Apr 29, 2024 $ 0.00204
-0.76%
$ 241,655 $ 66,209
Apr 28, 2024 $ 0.00207
-0.26%
$ 245,274 $ 62,861
Apr 27, 2024 $ 0.00204
+0.59%
$ 242,658 $ 96,087
Apr 26, 2024 $ 0.00203
-7.46%
$ 241,228 $ 55,522
Apr 25, 2024 $ 0.00223
+5.38%
$ 264,124 $ 56,059
Apr 24, 2024 $ 0.00211
-7.52%
$ 250,820 $ 36,006
Apr 23, 2024 $ 0.00229
+5.76%
$ 271,225 $ 43,921
Apr 22, 2024 $ 0.00216
-6.23%
$ 255,824 $ 27,800
Apr 21, 2024 $ 0.00229
+4.04%
$ 271,565 $ 11,331
Apr 20, 2024 $ 0.00217
-4.39%
$ 257,504 $ 38,480
Apr 19, 2024 $ 0.00225
+6.19%
$ 267,488 $ 61,795
Apr 18, 2024 $ 0.00213
+0.10%
$ 252,588 $ 59,581
Apr 17, 2024 $ 0.00214
+6.58%
$ 253,562 $ 77,651
Apr 16, 2024 $ 0.002
-0.16%
$ 237,922 $ 36,654
Apr 15, 2024 $ 0.002
-5.61%
$ 237,601 $ 39,846
Apr 14, 2024 $ 0.00212
+2.54%
$ 251,554 $ 32,538
Apr 13, 2024 $ 0.00207
-23.59%
$ 245,483 $ 64,842
Apr 12, 2024 $ 0.0027
-13.96%
$ 320,757 $ 117,611
Apr 11, 2024 $ 0.00315
+6.73%
$ 373,931 $ 37,373
Apr 10, 2024 $ 0.00296
+8.65%
$ 350,849 $ 19,715
Apr 9, 2024 $ 0.00272
-12.06%
$ 322,937 $ 58,502
Apr 8, 2024 $ 0.0031
+6.12%
$ 368,418 $ 26,962
Apr 7, 2024 $ 0.00293
-14.63%
$ 347,177 $ 19,801
Apr 6, 2024 $ 0.00343
+11.74%
$ 406,666 $ 64,317
Apr 5, 2024 $ 0.00307
-12.27%
$ 364,022 $ 75,625
Apr 4, 2024 $ 0.00354
+9.80%
$ 420,028 $ 99,955
Apr 3, 2024 $ 0.00323
-5.62%
$ 382,849 $ 37,584
Apr 2, 2024 $ 0.00343
-15.29%
$ 406,687 $ 54,529
Apr 1, 2024 $ 0.00405
+2.58%
$ 480,535 $ 33,187
Mar 31, 2024 $ 0.00394
-1.43%
$ 467,755 $ 36,890
Mar 30, 2024 $ 0.00399
+20.99%
$ 473,233 $ 60,208
Mar 29, 2024 $ 0.00328
+4.22%
$ 389,419 $ 46,380
Mar 28, 2024 $ 0.00317
+12.03%
$ 375,949 $ 67,935
Mar 27, 2024 $ 0.00284
-9.58%
$ 337,053 $ 80,256
Mar 26, 2024 $ 0.00314
-0.14%
$ 372,668 $ 57,258
Mar 25, 2024 $ 0.00315
+25.37%
$ 373,701 $ 59,239
Mar 24, 2024 $ 0.00251
-8.20%
$ 297,611 $ 67,829
Mar 23, 2024 $ 0.00273
-2.33%
$ 323,498 $ 77,223
Mar 22, 2024 $ 0.0028
-8.23%
$ 332,342 $ 63,897
Mar 21, 2024 $ 0.00303
-3.62%
$ 359,445 $ 88,204
Mar 20, 2024 $ 0.00315
-5.73%
$ 373,380 $ 62,611
Mar 19, 2024 $ 0.00334
+5.28%
$ 396,823 $ 83,493
Mar 18, 2024 $ 0.00315
-16.86%
$ 373,554 $ 93,807
Mar 17, 2024 $ 0.00381
+14.88%
$ 451,991 $ 75,638
Mar 16, 2024 $ 0.00331
-15.95%
$ 392,317 $ 76,535
Mar 15, 2024 $ 0.00392
+9.01%
$ 465,741 $ 51,636
Mar 14, 2024 $ 0.00361
-7.77%
$ 428,173 $ 75,411