Raze Network Historical Data

RAZE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00203
+7.72%
$240,376 $37,203
May 1, 2024 $0.00209
+3.21%
$222,993 $21,572
Apr 30, 2024 $0.00203
-0.19%
$240,938 $95,571
Apr 29, 2024 $0.00204
-0.76%
$241,655 $66,209
Apr 28, 2024 $0.00207
-0.26%
$245,274 $62,861
Apr 27, 2024 $0.00204
+0.59%
$242,658 $96,087
Apr 26, 2024 $0.00203
-7.46%
$241,228 $55,522
Apr 25, 2024 $0.00223
+5.38%
$264,124 $56,059
Apr 24, 2024 $0.00211
-7.52%
$250,820 $36,006
Apr 23, 2024 $0.00229
+5.76%
$271,225 $43,921
Apr 22, 2024 $0.00216
-6.23%
$255,824 $27,800
Apr 21, 2024 $0.00229
+4.04%
$271,565 $11,331
Apr 20, 2024 $0.00217
-4.39%
$257,504 $38,480
Apr 19, 2024 $0.00225
+6.19%
$267,488 $61,795
Apr 18, 2024 $0.00213
+0.10%
$252,588 $59,581
Apr 17, 2024 $0.00214
+6.58%
$253,562 $77,651
Apr 16, 2024 $0.002
-0.16%
$237,922 $36,654
Apr 15, 2024 $0.002
-5.61%
$237,601 $39,846
Apr 14, 2024 $0.00212
+2.54%
$251,554 $32,538
Apr 13, 2024 $0.00207
-23.59%
$245,483 $64,842
Apr 12, 2024 $0.0027
-13.96%
$320,757 $117,611
Apr 11, 2024 $0.00315
+6.73%
$373,931 $37,373
Apr 10, 2024 $0.00296
+8.65%
$350,849 $19,715
Apr 9, 2024 $0.00272
-12.06%
$322,937 $58,502
Apr 8, 2024 $0.0031
+6.12%
$368,418 $26,962
Apr 7, 2024 $0.00293
-14.63%
$347,177 $19,801
Apr 6, 2024 $0.00343
+11.74%
$406,666 $64,317
Apr 5, 2024 $0.00307
-12.27%
$364,022 $75,625
Apr 4, 2024 $0.00354
+9.80%
$420,028 $99,955
Apr 3, 2024 $0.00323
-5.62%
$382,849 $37,584
Apr 2, 2024 $0.00343
-15.29%
$406,687 $54,529
Apr 1, 2024 $0.00405
+2.58%
$480,535 $33,187
Mar 31, 2024 $0.00394
-1.43%
$467,755 $36,890
Mar 30, 2024 $0.00399
+20.99%
$473,233 $60,208
Mar 29, 2024 $0.00328
+4.22%
$389,419 $46,380
Mar 28, 2024 $0.00317
+12.03%
$375,949 $67,935
Mar 27, 2024 $0.00284
-9.58%
$337,053 $80,256
Mar 26, 2024 $0.00314
-0.14%
$372,668 $57,258
Mar 25, 2024 $0.00315
+25.37%
$373,701 $59,239
Mar 24, 2024 $0.00251
-8.20%
$297,611 $67,829
Mar 23, 2024 $0.00273
-2.33%
$323,498 $77,223
Mar 22, 2024 $0.0028
-8.23%
$332,342 $63,897
Mar 21, 2024 $0.00303
-3.62%
$359,445 $88,204
Mar 20, 2024 $0.00315
-5.73%
$373,380 $62,611
Mar 19, 2024 $0.00334
+5.28%
$396,823 $83,493
Mar 18, 2024 $0.00315
-16.86%
$373,554 $93,807
Mar 17, 2024 $0.00381
+14.88%
$451,991 $75,638
Mar 16, 2024 $0.00331
-15.95%
$392,317 $76,535
Mar 15, 2024 $0.00392
+9.01%
$465,741 $51,636
Mar 14, 2024 $0.00361
-7.77%
$428,173 $75,411