Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raze Network Historical Data

RAZE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.00205
+0.34%
$242,884 $34,743
May 2, 2024 $0.00203
+7.72%
$240,376 $37,203
May 1, 2024 $0.00209
+3.21%
$222,993 $21,572
Apr 30, 2024 $0.00203
-0.19%
$240,938 $95,571
Apr 29, 2024 $0.00204
-0.76%
$241,655 $66,209
Apr 28, 2024 $0.00207
-0.26%
$245,274 $62,861
Apr 27, 2024 $0.00204
+0.59%
$242,658 $96,087
Apr 26, 2024 $0.00203
-7.46%
$241,228 $55,522
Apr 25, 2024 $0.00223
+5.38%
$264,124 $56,059
Apr 24, 2024 $0.00211
-7.52%
$250,820 $36,006
Apr 23, 2024 $0.00229
+5.76%
$271,225 $43,921
Apr 22, 2024 $0.00216
-6.23%
$255,824 $27,800
Apr 21, 2024 $0.00229
+4.04%
$271,565 $11,331
Apr 20, 2024 $0.00217
-4.39%
$257,504 $38,480
Apr 19, 2024 $0.00225
+6.19%
$267,488 $61,795
Apr 18, 2024 $0.00213
+0.10%
$252,588 $59,581
Apr 17, 2024 $0.00214
+6.58%
$253,562 $77,651
Apr 16, 2024 $0.002
-0.16%
$237,922 $36,654
Apr 15, 2024 $0.002
-5.61%
$237,601 $39,846
Apr 14, 2024 $0.00212
+2.54%
$251,554 $32,538
Apr 13, 2024 $0.00207
-23.59%
$245,483 $64,842
Apr 12, 2024 $0.0027
-13.96%
$320,757 $117,611
Apr 11, 2024 $0.00315
+6.73%
$373,931 $37,373
Apr 10, 2024 $0.00296
+8.65%
$350,849 $19,715
Apr 9, 2024 $0.00272
-12.06%
$322,937 $58,502
Apr 8, 2024 $0.0031
+6.12%
$368,418 $26,962
Apr 7, 2024 $0.00293
-14.63%
$347,177 $19,801
Apr 6, 2024 $0.00343
+11.74%
$406,666 $64,317
Apr 5, 2024 $0.00307
-12.27%
$364,022 $75,625
Apr 4, 2024 $0.00354
+9.80%
$420,028 $99,955
Apr 3, 2024 $0.00323
-5.62%
$382,849 $37,584
Apr 2, 2024 $0.00343
-15.29%
$406,687 $54,529
Apr 1, 2024 $0.00405
+2.58%
$480,535 $33,187
Mar 31, 2024 $0.00394
-1.43%
$467,755 $36,890
Mar 30, 2024 $0.00399
+20.99%
$473,233 $60,208
Mar 29, 2024 $0.00328
+4.22%
$389,419 $46,380
Mar 28, 2024 $0.00317
+12.03%
$375,949 $67,935
Mar 27, 2024 $0.00284
-9.58%
$337,053 $80,256
Mar 26, 2024 $0.00314
-0.14%
$372,668 $57,258
Mar 25, 2024 $0.00315
+25.37%
$373,701 $59,239
Mar 24, 2024 $0.00251
-8.20%
$297,611 $67,829
Mar 23, 2024 $0.00273
-2.33%
$323,498 $77,223
Mar 22, 2024 $0.0028
-8.23%
$332,342 $63,897
Mar 21, 2024 $0.00303
-3.62%
$359,445 $88,204
Mar 20, 2024 $0.00315
-5.73%
$373,380 $62,611
Mar 19, 2024 $0.00334
+5.28%
$396,823 $83,493
Mar 18, 2024 $0.00315
-16.86%
$373,554 $93,807
Mar 17, 2024 $0.00381
+14.88%
$451,991 $75,638
Mar 16, 2024 $0.00331
-15.95%
$392,317 $76,535
Mar 15, 2024 $0.00392
+9.01%
$465,741 $51,636