Raze Network Historical Data

RAZE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.002
-0.61%
$236,964 $55,964
Jan 22, 2024 $0.002
-13.63%
$237,335 $58,659
Jan 21, 2024 $0.00231
-3.28%
$274,399 $58,062
Jan 20, 2024 $0.00239
+1.17%
$283,622 $55,005
Jan 19, 2024 $0.00236
-4.10%
$279,882 $54,509
Jan 18, 2024 $0.00245
-2.20%
$290,630 $54,732
Jan 17, 2024 $0.00251
-1.15%
$297,924 $58,940
Jan 16, 2024 $0.00254
-18.56%
$301,367 $79,110
Jan 15, 2024 $0.00311
-22.77%
$368,965 $71,205
Jan 14, 2024 $0.00403
-0.74%
$477,772 $76
Jan 9, 2024 $0.0035
+0.00%
$415,418 $136
Jan 8, 2024 $0.0035
+0.00%
$415,418 $136
Jan 7, 2024 $0.0035
+0.00%
$415,418 $340
Jan 6, 2024 $0.00399
+1.97%
$-- $80
Jan 5, 2024 $0.00392
-5.79%
$464,699 $8,477
Jan 4, 2024 $0.00416
-8.23%
$493,380 $61,138
Jan 3, 2024 $0.00452
-8.06%
$536,520 $57,048
Jan 2, 2024 $0.00491
-8.32%
$583,187 $62,555
Jan 1, 2024 $0.00536
+7.10%
$636,440 $63,442
Dec 31, 2023 $0.00494
+1.52%
$585,900 $83,708
Dec 30, 2023 $0.00486
+5.65%
$576,292 $69,713
Dec 29, 2023 $0.00457
-1.19%
$542,432 $52,244
Dec 28, 2023 $0.00463
-8.52%
$549,925 $63,711
Dec 27, 2023 $0.00507
-0.36%
$601,179 $85,601
Dec 26, 2023 $0.00508
-3.29%
$602,556 $84,880
Dec 25, 2023 $0.00526
-12.18%
$624,793 $67,905
Dec 24, 2023 $0.006
+4.73%
$712,359 $71,913
Dec 23, 2023 $0.00573
-3.73%
$679,645 $69,911
Dec 22, 2023 $0.006
-3.36%
$711,679 $70,084
Dec 21, 2023 $0.00621
-4.77%
$736,825 $87,279
Dec 20, 2023 $0.00651
-4.49%
$772,692 $57,496
Dec 19, 2023 $0.0068
-4.96%
$807,265 $38,774
Dec 18, 2023 $0.00717
+1.82%
$851,245 $29,727
Dec 17, 2023 $0.00703
-8.24%
$834,346 $33,675
Dec 16, 2023 $0.00765
-3.54%
$908,402 $40,378
Dec 15, 2023 $0.00792
+0.28%
$940,266 $36,884
Dec 14, 2023 $0.00785
+4.68%
$931,595 $37,515
Dec 13, 2023 $0.00757
+17.39%
$898,058 $34,050
Dec 12, 2023 $0.00644
+1.80%
$764,142 $30,286
Dec 11, 2023 $0.00634
-10.97%
$752,411 $29,292
Dec 10, 2023 $0.00708
+20.51%
$840,335 $74,699
Dec 9, 2023 $0.00588
-3.86%
$697,803 $62,683
Dec 8, 2023 $0.00608
-13.44%
$721,921 $57,952
Dec 7, 2023 $0.00706
+11.90%
$838,227 $58,328
Dec 6, 2023 $0.00635
-7.44%
$753,319 $66,366
Dec 5, 2023 $0.00686
-0.56%
$814,178 $57,756
Dec 4, 2023 $0.0069
-3.61%
$818,772 $23,352
Dec 3, 2023 $0.00718
+7.57%
$852,512 $29,001
Dec 2, 2023 $0.00668
-3.03%
$793,092 $31,355
Dec 1, 2023 $0.00688
+18.00%
$816,162 $30,490