Raze Network Historical Data

RAZE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00583
+16.50%
$ 691,535 $ 47,682
Nov 29, 2023 $ 0.00499
-7.65%
$ 592,292 $ 41,315
Nov 28, 2023 $ 0.00546
-0.29%
$ 648,222 $ 39,213
Nov 27, 2023 $ 0.00547
-15.55%
$ 649,187 $ 37,668
Nov 26, 2023 $ 0.00646
+21.29%
$ 767,226 $ 38,715
Nov 25, 2023 $ 0.00533
+9.70%
$ 632,466 $ 65,316
Nov 24, 2023 $ 0.00486
+4.67%
$ 577,206 $ 63,005
Nov 23, 2023 $ 0.00459
+0.19%
$ 545,343 $ 62,132
Nov 22, 2023 $ 0.00458
+14.74%
$ 543,729 $ 62,041
Nov 21, 2023 $ 0.004
-19.48%
$ 474,679 $ 70,947
Nov 20, 2023 $ 0.00498
+0.79%
$ 591,044 $ 64,597
Nov 19, 2023 $ 0.00493
+3.11%
$ 585,644 $ 59,255
Nov 18, 2023 $ 0.00478
-3.93%
$ 567,315 $ 61,989
Nov 17, 2023 $ 0.00498
+9.01%
$ 591,430 $ 61,735
Nov 16, 2023 $ 0.00457
+1.91%
$ 541,850 $ 56,147
Nov 15, 2023 $ 0.00448
+8.09%
$ 532,110 $ 69,109
Nov 14, 2023 $ 0.00416
+3.71%
$ 493,814 $ 68,191
Nov 13, 2023 $ 0.00401
-10.25%
$ 476,157 $ 56,049
Nov 12, 2023 $ 0.00446
+2.35%
$ 529,554 $ 59,990
Nov 11, 2023 $ 0.00434
+12.57%
$ 515,544 $ 61,236
Nov 10, 2023 $ 0.00386
+5.24%
$ 457,814 $ 65,165
Nov 9, 2023 $ 0.00367
+5.44%
$ 435,748 $ 73,764
Nov 8, 2023 $ 0.00348
-13.86%
$ 412,933 $ 61,501
Nov 7, 2023 $ 0.00405
-7.98%
$ 481,069 $ 74,892
Nov 6, 2023 $ 0.00437
+1.02%
$ 518,789 $ 70,378
Nov 5, 2023 $ 0.00433
+3.68%
$ 513,898 $ 53,538
Nov 4, 2023 $ 0.00417
+6.89%
$ 495,373 $ 64,190
Nov 3, 2023 $ 0.00389
+1.35%
$ 461,944 $ 62,653
Nov 2, 2023 $ 0.00383
+11.86%
$ 454,973 $ 57,134
Nov 1, 2023 $ 0.00343
-4.20%
$ 407,143 $ 60,376
Oct 31, 2023 $ 0.00358
+4.90%
$ 424,964 $ 62,989
Oct 30, 2023 $ 0.0034
-3.72%
$ 403,139 $ 53,536
Oct 29, 2023 $ 0.00354
-6.06%
$ 419,277 $ 82,719
Oct 28, 2023 $ 0.00352
-0.84%
$ 418,241 $ 30,571
Oct 27, 2023 $ 0.00356
+13.66%
$ 422,030 $ 51,839
Oct 26, 2023 $ 0.00312
-4.76%
$ 370,280 $ 81,146
Oct 25, 2023 $ 0.00327
-2.45%
$ 387,782 $ 90,168
Oct 24, 2023 $ 0.00335
-6.07%
$ 397,026 $ 77,220
Oct 23, 2023 $ 0.00356
-0.94%
$ 422,456 $ 64,800
Oct 22, 2023 $ 0.00358
+8.25%
$ 424,744 $ 65,070
Oct 21, 2023 $ 0.00332
+3.75%
$ 393,822 $ 73,000
Oct 20, 2023 $ 0.00322
+9.57%
$ 381,651 $ 67,704
Oct 19, 2023 $ 0.00294
-1.52%
$ 349,132 $ 72,603
Oct 18, 2023 $ 0.00298
+2.40%
$ 353,397 $ 65,875
Oct 17, 2023 $ 0.00291
-0.61%
$ 345,164 $ 62,745
Oct 16, 2023 $ 0.00293
-1.97%
$ 348,217 $ 67,999
Oct 15, 2023 $ 0.00299
-1.52%
$ 354,732 $ 80,637
Oct 14, 2023 $ 0.00301
-3.05%
$ 357,673 $ 64,037
Oct 13, 2023 $ 0.00313
-4.21%
$ 370,991 $ 61,928
Oct 12, 2023 $ 0.00326
+1.32%
$ 387,041 $ 59,928