Raze Network Historical Data

RAZE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.00583
+16.50%
$691,535 $47,682
Nov 29, 2023 $0.00499
-7.65%
$592,292 $41,315
Nov 28, 2023 $0.00546
-0.29%
$648,222 $39,213
Nov 27, 2023 $0.00547
-15.55%
$649,187 $37,668
Nov 26, 2023 $0.00646
+21.29%
$767,226 $38,715
Nov 25, 2023 $0.00533
+9.70%
$632,466 $65,316
Nov 24, 2023 $0.00486
+4.67%
$577,206 $63,005
Nov 23, 2023 $0.00459
+0.19%
$545,343 $62,132
Nov 22, 2023 $0.00458
+14.74%
$543,729 $62,041
Nov 21, 2023 $0.004
-19.48%
$474,679 $70,947
Nov 20, 2023 $0.00498
+0.79%
$591,044 $64,597
Nov 19, 2023 $0.00493
+3.11%
$585,644 $59,255
Nov 18, 2023 $0.00478
-3.93%
$567,315 $61,989
Nov 17, 2023 $0.00498
+9.01%
$591,430 $61,735
Nov 16, 2023 $0.00457
+1.91%
$541,850 $56,147
Nov 15, 2023 $0.00448
+8.09%
$532,110 $69,109
Nov 14, 2023 $0.00416
+3.71%
$493,814 $68,191
Nov 13, 2023 $0.00401
-10.25%
$476,157 $56,049
Nov 12, 2023 $0.00446
+2.35%
$529,554 $59,990
Nov 11, 2023 $0.00434
+12.57%
$515,544 $61,236
Nov 10, 2023 $0.00386
+5.24%
$457,814 $65,165
Nov 9, 2023 $0.00367
+5.44%
$435,748 $73,764
Nov 8, 2023 $0.00348
-13.86%
$412,933 $61,501
Nov 7, 2023 $0.00405
-7.98%
$481,069 $74,892
Nov 6, 2023 $0.00437
+1.02%
$518,789 $70,378
Nov 5, 2023 $0.00433
+3.68%
$513,898 $53,538
Nov 4, 2023 $0.00417
+6.89%
$495,373 $64,190
Nov 3, 2023 $0.00389
+1.35%
$461,944 $62,653
Nov 2, 2023 $0.00383
+11.86%
$454,973 $57,134
Nov 1, 2023 $0.00343
-4.20%
$407,143 $60,376
Oct 31, 2023 $0.00358
+4.90%
$424,964 $62,989
Oct 30, 2023 $0.0034
-3.72%
$403,139 $53,536
Oct 29, 2023 $0.00354
-6.06%
$419,277 $82,719
Oct 28, 2023 $0.00352
-0.84%
$418,241 $30,571
Oct 27, 2023 $0.00356
+13.66%
$422,030 $51,839
Oct 26, 2023 $0.00312
-4.76%
$370,280 $81,146
Oct 25, 2023 $0.00327
-2.45%
$387,782 $90,168
Oct 24, 2023 $0.00335
-6.07%
$397,026 $77,220
Oct 23, 2023 $0.00356
-0.94%
$422,456 $64,800
Oct 22, 2023 $0.00358
+8.25%
$424,744 $65,070
Oct 21, 2023 $0.00332
+3.75%
$393,822 $73,000
Oct 20, 2023 $0.00322
+9.57%
$381,651 $67,704
Oct 19, 2023 $0.00294
-1.52%
$349,132 $72,603
Oct 18, 2023 $0.00298
+2.40%
$353,397 $65,875
Oct 17, 2023 $0.00291
-0.61%
$345,164 $62,745
Oct 16, 2023 $0.00293
-1.97%
$348,217 $67,999
Oct 15, 2023 $0.00299
-1.52%
$354,732 $80,637
Oct 14, 2023 $0.00301
-3.05%
$357,673 $64,037
Oct 13, 2023 $0.00313
-4.21%
$370,991 $61,928
Oct 12, 2023 $0.00326
+1.32%
$387,041 $59,928