Raze Network Historical Data

RAZE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.00323
+1.52%
$382,951 $61,206
Oct 10, 2023 $0.00318
-1.13%
$377,625 $62,241
Oct 9, 2023 $0.00322
-2.90%
$382,149 $65,199
Oct 8, 2023 $0.00329
-1.43%
$391,021 $69,808
Oct 7, 2023 $0.00333
+3.92%
$395,705 $83,652
Oct 6, 2023 $0.0032
-0.70%
$379,242 $82,104
Oct 5, 2023 $0.0032
+3.48%
$380,189 $103,746
Oct 4, 2023 $0.00309
-10.13%
$367,133 $68,973
Oct 3, 2023 $0.00344
-3.05%
$408,181 $73,872
Oct 2, 2023 $0.00354
-1.68%
$420,171 $66,190
Oct 1, 2023 $0.0036
+2.45%
$427,538 $64,108
Sep 30, 2023 $0.00354
+1.71%
$420,668 $62,681
Sep 29, 2023 $0.00347
-4.91%
$411,924 $42,663
Sep 28, 2023 $0.00364
+4.00%
$431,690 $63,488
Sep 27, 2023 $0.0035
+0.74%
$415,045 $63,206
Sep 26, 2023 $0.00347
+0.75%
$411,384 $54,409
Sep 25, 2023 $0.00345
+0.25%
$409,338 $48,173
Sep 24, 2023 $0.00342
-1.07%
$406,326 $47,696
Sep 23, 2023 $0.00346
-2.73%
$410,432 $48,719
Sep 22, 2023 $0.00354
-1.32%
$420,473 $47,778
Sep 21, 2023 $0.00359
-4.19%
$425,708 $52,666
Sep 20, 2023 $0.00374
-4.04%
$443,925 $55,274
Sep 19, 2023 $0.0039
-0.08%
$462,747 $47,420
Sep 18, 2023 $0.0039
+2.01%
$462,914 $49,995
Sep 17, 2023 $0.00384
-1.58%
$455,653 $61,415
Sep 16, 2023 $0.00389
+0.79%
$461,160 $65,814
Sep 15, 2023 $0.00383
-1.11%
$454,002 $64,774
Sep 14, 2023 $0.00384
-0.88%
$455,936 $62,970
Sep 13, 2023 $0.00386
+5.55%
$458,260 $49,339
Sep 12, 2023 $0.00366
+1.08%
$433,961 $80,664
Sep 11, 2023 $0.00362
-3.89%
$429,952 $69,376
Sep 10, 2023 $0.00377
-3.03%
$446,956 $35,813
Sep 9, 2023 $0.00388
-0.94%
$460,767 $58,582
Sep 8, 2023 $0.00391
+4.47%
$464,581 $67,706
Sep 7, 2023 $0.00374
+0.07%
$443,979 $68,763
Sep 6, 2023 $0.00374
-0.18%
$443,730 $56,377
Sep 5, 2023 $0.00374
+2.20%
$443,871 $53,899
Sep 4, 2023 $0.00366
+0.14%
$434,813 $49,059
Sep 3, 2023 $0.00367
-0.30%
$435,966 $49,682
Sep 2, 2023 $0.00372
-4.34%
$441,491 $51,896
Sep 1, 2023 $0.00388
+0.35%
$460,767 $55,286
Aug 31, 2023 $0.00546
+47.44%
$648,646 $28,397
Aug 30, 2023 $0.00374
-1.18%
$443,351 $46,143
Aug 29, 2023 $0.0038
+5.13%
$451,233 $43,570
Aug 28, 2023 $0.00364
-3.26%
$431,860 $42,245
Aug 27, 2023 $0.00377
-2.16%
$447,613 $47,294
Aug 26, 2023 $0.00382
+0.87%
$452,845 $73,461
Aug 25, 2023 $0.00379
+0.68%
$450,258 $57,020
Aug 24, 2023 $0.00376
+0.72%
$446,200 $24,749
Aug 23, 2023 $0.00372
-0.63%
$441,734 $14,097