Raze Network Historical Data

RAZE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.00374
+4.49%
$443,826 $30,941
Aug 21, 2023 $0.00358
-3.93%
$424,481 $41,755
Aug 20, 2023 $0.00373
-4.81%
$443,299 $33,224
Aug 19, 2023 $0.00392
-3.13%
$465,836 $42,670
Aug 18, 2023 $0.00405
+14.17%
$481,131 $50,043
Aug 17, 2023 $0.0036
-2.70%
$427,416 $50,779
Aug 16, 2023 $0.00372
-7.32%
$440,966 $50,851
Aug 15, 2023 $0.00401
-1.02%
$475,831 $22,360
Aug 14, 2023 $0.00405
-1.45%
$480,582 $21,651
Aug 13, 2023 $0.00412
-0.03%
$488,731 $19,107
Aug 12, 2023 $0.0041
-2.47%
$487,174 $31,362
Aug 11, 2023 $0.00421
-2.48%
$499,600 $18,905
Aug 10, 2023 $0.00431
+0.05%
$511,784 $30,726
Aug 9, 2023 $0.00429
-0.33%
$509,443 $18,580
Aug 8, 2023 $0.00431
+1.44%
$512,060 $22,504
Aug 7, 2023 $0.00426
+0.20%
$505,308 $23,642
Aug 6, 2023 $0.00424
+0.85%
$503,190 $20,766
Aug 5, 2023 $0.00419
-0.59%
$497,220 $23,093
Aug 4, 2023 $0.00416
+4.42%
$493,343 $23,170
Aug 3, 2023 $0.00397
+2.47%
$470,966 $26,203
Aug 2, 2023 $0.00388
+5.28%
$460,460 $22,725
Aug 1, 2023 $0.00369
+3.53%
$438,237 $18,811
Jul 31, 2023 $0.00357
+0.32%
$423,968 $28,190
Jul 30, 2023 $0.00356
-0.03%
$422,597 $21,092
Jul 29, 2023 $0.00357
+1.46%
$424,294 $18,619
Jul 28, 2023 $0.00354
-1.46%
$420,046 $23,189
Jul 27, 2023 $0.00359
-13.01%
$425,737 $16,033
Jul 26, 2023 $0.00413
+12.53%
$490,076 $23,889
Jul 25, 2023 $0.00367
-12.07%
$435,356 $22,408
Jul 24, 2023 $0.00417
-7.38%
$495,434 $19,615
Jul 23, 2023 $0.00451
-0.42%
$535,267 $19,221
Jul 22, 2023 $0.00453
+3.49%
$537,227 $31,161
Jul 21, 2023 $0.00437
+4.01%
$518,324 $20,172
Jul 20, 2023 $0.00419
-12.13%
$497,560 $14,777
Jul 19, 2023 $0.0048
+15.71%
$569,670 $18,490
Jul 18, 2023 $0.00416
+2.40%
$493,647 $17,077
Jul 17, 2023 $0.00405
-9.31%
$480,864 $16,425
Jul 16, 2023 $0.00448
-1.45%
$532,106 $15,525
Jul 15, 2023 $0.00456
-1.02%
$540,785 $14,242
Jul 14, 2023 $0.00461
-5.19%
$547,663 $16,842
Jul 13, 2023 $0.00486
-3.06%
$576,433 $14,881
Jul 12, 2023 $0.00501
+0.89%
$594,074 $16,306
Jul 11, 2023 $0.00496
-2.13%
$588,834 $16,626
Jul 10, 2023 $0.00506
-1.12%
$600,625 $14,730
Jul 9, 2023 $0.00511
+2.07%
$606,142 $23,242
Jul 8, 2023 $0.00498
-0.57%
$590,975 $15,708
Jul 7, 2023 $0.00501
+3.76%
$594,221 $15,773
Jul 6, 2023 $0.00481
+5.31%
$571,331 $15,772
Jul 5, 2023 $0.00459
-8.70%
$545,349 $19,767
Jul 4, 2023 $0.00502
-5.27%
$595,908 $16,038