Raze Network Historical Data

RAZE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00374
+4.49%
$ 443,826 $ 30,941
Aug 21, 2023 $ 0.00358
-3.93%
$ 424,481 $ 41,755
Aug 20, 2023 $ 0.00373
-4.81%
$ 443,299 $ 33,224
Aug 19, 2023 $ 0.00392
-3.13%
$ 465,836 $ 42,670
Aug 18, 2023 $ 0.00405
+14.17%
$ 481,131 $ 50,043
Aug 17, 2023 $ 0.0036
-2.70%
$ 427,416 $ 50,779
Aug 16, 2023 $ 0.00372
-7.32%
$ 440,966 $ 50,851
Aug 15, 2023 $ 0.00401
-1.02%
$ 475,831 $ 22,360
Aug 14, 2023 $ 0.00405
-1.45%
$ 480,582 $ 21,651
Aug 13, 2023 $ 0.00412
-0.03%
$ 488,731 $ 19,107
Aug 12, 2023 $ 0.0041
-2.47%
$ 487,174 $ 31,362
Aug 11, 2023 $ 0.00421
-2.48%
$ 499,600 $ 18,905
Aug 10, 2023 $ 0.00431
+0.05%
$ 511,784 $ 30,726
Aug 9, 2023 $ 0.00429
-0.33%
$ 509,443 $ 18,580
Aug 8, 2023 $ 0.00431
+1.44%
$ 512,060 $ 22,504
Aug 7, 2023 $ 0.00426
+0.20%
$ 505,308 $ 23,642
Aug 6, 2023 $ 0.00424
+0.85%
$ 503,190 $ 20,766
Aug 5, 2023 $ 0.00419
-0.59%
$ 497,220 $ 23,093
Aug 4, 2023 $ 0.00416
+4.42%
$ 493,343 $ 23,170
Aug 3, 2023 $ 0.00397
+2.47%
$ 470,966 $ 26,203
Aug 2, 2023 $ 0.00388
+5.28%
$ 460,460 $ 22,725
Aug 1, 2023 $ 0.00369
+3.53%
$ 438,237 $ 18,811
Jul 31, 2023 $ 0.00357
+0.32%
$ 423,968 $ 28,190
Jul 30, 2023 $ 0.00356
-0.03%
$ 422,597 $ 21,092
Jul 29, 2023 $ 0.00357
+1.46%
$ 424,294 $ 18,619
Jul 28, 2023 $ 0.00354
-1.46%
$ 420,046 $ 23,189
Jul 27, 2023 $ 0.00359
-13.01%
$ 425,737 $ 16,033
Jul 26, 2023 $ 0.00413
+12.53%
$ 490,076 $ 23,889
Jul 25, 2023 $ 0.00367
-12.07%
$ 435,356 $ 22,408
Jul 24, 2023 $ 0.00417
-7.38%
$ 495,434 $ 19,615
Jul 23, 2023 $ 0.00451
-0.42%
$ 535,267 $ 19,221
Jul 22, 2023 $ 0.00453
+3.49%
$ 537,227 $ 31,161
Jul 21, 2023 $ 0.00437
+4.01%
$ 518,324 $ 20,172
Jul 20, 2023 $ 0.00419
-12.13%
$ 497,560 $ 14,777
Jul 19, 2023 $ 0.0048
+15.71%
$ 569,670 $ 18,490
Jul 18, 2023 $ 0.00416
+2.40%
$ 493,647 $ 17,077
Jul 17, 2023 $ 0.00405
-9.31%
$ 480,864 $ 16,425
Jul 16, 2023 $ 0.00448
-1.45%
$ 532,106 $ 15,525
Jul 15, 2023 $ 0.00456
-1.02%
$ 540,785 $ 14,242
Jul 14, 2023 $ 0.00461
-5.19%
$ 547,663 $ 16,842
Jul 13, 2023 $ 0.00486
-3.06%
$ 576,433 $ 14,881
Jul 12, 2023 $ 0.00501
+0.89%
$ 594,074 $ 16,306
Jul 11, 2023 $ 0.00496
-2.13%
$ 588,834 $ 16,626
Jul 10, 2023 $ 0.00506
-1.12%
$ 600,625 $ 14,730
Jul 9, 2023 $ 0.00511
+2.07%
$ 606,142 $ 23,242
Jul 8, 2023 $ 0.00498
-0.57%
$ 590,975 $ 15,708
Jul 7, 2023 $ 0.00501
+3.76%
$ 594,221 $ 15,773
Jul 6, 2023 $ 0.00481
+5.31%
$ 571,331 $ 15,772
Jul 5, 2023 $ 0.00459
-8.70%
$ 545,349 $ 19,767
Jul 4, 2023 $ 0.00502
-5.27%
$ 595,908 $ 16,038