Raze Network Historical Data

RAZE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0053
+13.46%
$ 628,977 $ 18,348
Jul 2, 2023 $ 0.00468
+12.84%
$ 555,870 $ 50,171
Jul 1, 2023 $ 0.00414
-1.81%
$ 491,695 $ 17,850
Jun 30, 2023 $ 0.00422
+3.67%
$ 500,780 $ 15,373
Jun 29, 2023 $ 0.00407
-19.10%
$ 482,587 $ 15,383
Jun 28, 2023 $ 0.00502
-7.84%
$ 596,142 $ 17,092
Jun 27, 2023 $ 0.00546
-4.61%
$ 648,237 $ 15,468
Jun 26, 2023 $ 0.00572
+20.19%
$ 679,197 $ 32,259
Jun 25, 2023 $ 0.00477
+20.17%
$ 566,144 $ 26,942
Jun 24, 2023 $ 0.00397
+0.61%
$ 471,212 $ 16,586
Jun 23, 2023 $ 0.00395
+1.33%
$ 469,408 $ 12,430
Jun 22, 2023 $ 0.00389
+0.84%
$ 461,428 $ 12,598
Jun 21, 2023 $ 0.00386
+13.69%
$ 458,234 $ 17,763
Jun 20, 2023 $ 0.00338
-7.02%
$ 401,715 $ 19,655
Jun 19, 2023 $ 0.00363
-0.18%
$ 430,616 $ 15,894
Jun 18, 2023 $ 0.00363
-1.98%
$ 430,341 $ 16,024
Jun 17, 2023 $ 0.0037
+1.08%
$ 439,384 $ 19,911
Jun 16, 2023 $ 0.00366
-0.31%
$ 434,664 $ 16,434
Jun 15, 2023 $ 0.00367
+5.99%
$ 436,051 $ 13,650
Jun 14, 2023 $ 0.00347
+4.14%
$ 412,389 $ 11,128
Jun 13, 2023 $ 0.00335
-1.84%
$ 397,195 $ 8,723
Jun 12, 2023 $ 0.00341
+5.49%
$ 404,562 $ 8,763
Jun 11, 2023 $ 0.00322
-7.60%
$ 382,609 $ 11,392
Jun 10, 2023 $ 0.00345
-1.11%
$ 409,363 $ 8,015
Jun 9, 2023 $ 0.00349
-0.56%
$ 414,246 $ 8,970
Jun 8, 2023 $ 0.0035
-3.73%
$ 415,803 $ 9,272
Jun 7, 2023 $ 0.00364
-3.29%
$ 431,866 $ 8,717
Jun 6, 2023 $ 0.00377
-2.48%
$ 447,603 $ 9,165
Jun 5, 2023 $ 0.00385
+5.91%
$ 457,128 $ 8,077
Jun 4, 2023 $ 0.00364
-12.55%
$ 431,639 $ 10,474
Jun 3, 2023 $ 0.00416
-3.80%
$ 494,316 $ 8,074
Jun 2, 2023 $ 0.00433
+4.37%
$ 513,853 $ 6,569
Jun 1, 2023 $ 0.00415
-11.10%
$ 492,208 $ 7,428
May 31, 2023 $ 0.00471
+12.21%
$ 558,897 $ 7,696
May 30, 2023 $ 0.00419
-1.90%
$ 497,858 $ 8,239
May 29, 2023 $ 0.00427
-6.98%
$ 506,425 $ 9,833
May 28, 2023 $ 0.0046
+3.64%
$ 546,303 $ 8,378
May 27, 2023 $ 0.00445
+3.58%
$ 528,289 $ 9,229
May 26, 2023 $ 0.0043
-0.71%
$ 510,244 $ 8,937
May 25, 2023 $ 0.00432
+0.17%
$ 513,225 $ 7,914
May 24, 2023 $ 0.00431
-3.35%
$ 511,239 $ 8,653
May 23, 2023 $ 0.00446
-1.90%
$ 529,613 $ 8,298
May 22, 2023 $ 0.00455
+11.80%
$ 540,370 $ 8,006
May 21, 2023 $ 0.00408
-3.29%
$ 483,691 $ 66,253
May 20, 2023 $ 0.00422
+5.92%
$ 500,482 $ 48,783
May 19, 2023 $ 0.00398
-13.63%
$ 472,608 $ 37,378
May 18, 2023 $ 0.00462
+0.98%
$ 547,838 $ 137,101
May 17, 2023 $ 0.00457
+0.02%
$ 542,547 $ 66,399
May 16, 2023 $ 0.00457
-0.01%
$ 542,555 $ 61,084
May 15, 2023 $ 0.00458
-2.36%
$ 543,018 $ 87,799