Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raze Network Historical Data

RAZE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.00458
-2.36%
$543,018 $87,799
May 14, 2023 $0.00469
-0.54%
$556,084 $55,833
May 13, 2023 $0.00472
+3.19%
$559,991 $44,830
May 12, 2023 $0.00457
-1.06%
$542,333 $130,342
May 11, 2023 $0.00462
+1.45%
$547,961 $60,060
May 10, 2023 $0.00455
+3.64%
$540,071 $69,006
May 9, 2023 $0.00439
-3.98%
$521,403 $14,663
May 8, 2023 $0.00457
-1.58%
$542,764 $90,488
May 7, 2023 $0.00464
-6.21%
$550,858 $61,900
May 6, 2023 $0.00495
-7.83%
$587,508 $40,458
May 5, 2023 $0.00537
+7.72%
$637,397 $14,029
May 4, 2023 $0.00496
+0.46%
$588,568 $29,193
May 3, 2023 $0.00495
-13.12%
$587,139 $33,993
May 2, 2023 $0.00569
+15.97%
$675,074 $21,550
May 1, 2023 $0.0049
-21.60%
$581,220 $40,260
Apr 30, 2023 $0.00624
+1.42%
$740,385 $19,593
Apr 29, 2023 $0.00615
-6.35%
$729,719 $34,654
Apr 28, 2023 $0.00612
+8.50%
$726,343 $37,804
Apr 27, 2023 $0.00565
+3.46%
$670,478 $32,112
Apr 26, 2023 $0.00545
-16.86%
$646,351 $40,589
Apr 25, 2023 $0.00654
+7.05%
$776,460 $15,806
Apr 24, 2023 $0.00611
-3.58%
$725,291 $91,853
Apr 23, 2023 $0.00634
+3.85%
$752,416 $82,438
Apr 22, 2023 $0.00611
+4.49%
$724,757 $78,660
Apr 21, 2023 $0.00585
-8.06%
$693,947 $95,759
Apr 20, 2023 $0.00636
-2.62%
$754,318 $65,233
Apr 19, 2023 $0.00653
+2.74%
$774,758 $105,063
Apr 18, 2023 $0.00636
-2.59%
$754,395 $99,132
Apr 17, 2023 $0.00653
-3.06%
$774,905 $94,487
Apr 16, 2023 $0.00673
+0.17%
$799,188 $92,763
Apr 15, 2023 $0.00672
-1.18%
$797,923 $24,784
Apr 14, 2023 $0.0068
-0.35%
$807,335 $109,084
Apr 13, 2023 $0.00683
-4.47%
$810,226 $86,771
Apr 12, 2023 $0.00714
-6.39%
$847,061 $27,737
Apr 11, 2023 $0.00762
-8.82%
$904,774 $42,661
Apr 10, 2023 $0.0083
+12.23%
$985,171 $33,735
Apr 9, 2023 $0.0074
+7.76%
$877,868 $36,575
Apr 8, 2023 $0.00685
+2.24%
$813,187 $60,386
Apr 7, 2023 $0.00671
+8.03%
$796,836 $77,023
Apr 6, 2023 $0.00622
+4.92%
$737,675 $98,815
Apr 5, 2023 $0.00592
-11.84%
$702,895 $64,343
Apr 4, 2023 $0.00672
-2.45%
$797,216 $28,801
Apr 3, 2023 $0.00689
+1.85%
$817,867 $45,340
Apr 2, 2023 $0.00676
+0.68%
$802,275 $32,096
Apr 1, 2023 $0.00674
+15.87%
$799,431 $18,801
Mar 31, 2023 $0.00581
-11.89%
$689,855 $30,876
Mar 30, 2023 $0.00661
+6.63%
$784,063 $34,704
Mar 29, 2023 $0.00621
+13.75%
$737,050 $34,606
Mar 28, 2023 $0.00546
-6.39%
$648,021 $43,572
Mar 27, 2023 $0.00583
-9.13%
$692,032 $107,032