Raze Network Historical Data

RAZE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00469
-0.54%
$ 556,084 $ 55,833
May 13, 2023 $ 0.00472
+3.19%
$ 559,991 $ 44,830
May 12, 2023 $ 0.00457
-1.06%
$ 542,333 $ 130,342
May 11, 2023 $ 0.00462
+1.45%
$ 547,961 $ 60,060
May 10, 2023 $ 0.00455
+3.64%
$ 540,071 $ 69,006
May 9, 2023 $ 0.00439
-3.98%
$ 521,403 $ 14,663
May 8, 2023 $ 0.00457
-1.58%
$ 542,764 $ 90,488
May 7, 2023 $ 0.00464
-6.21%
$ 550,858 $ 61,900
May 6, 2023 $ 0.00495
-7.83%
$ 587,508 $ 40,458
May 5, 2023 $ 0.00537
+7.72%
$ 637,397 $ 14,029
May 4, 2023 $ 0.00496
+0.46%
$ 588,568 $ 29,193
May 3, 2023 $ 0.00495
-13.12%
$ 587,139 $ 33,993
May 2, 2023 $ 0.00569
+15.97%
$ 675,074 $ 21,550
May 1, 2023 $ 0.0049
-21.60%
$ 581,220 $ 40,260
Apr 30, 2023 $ 0.00624
+1.42%
$ 740,385 $ 19,593
Apr 29, 2023 $ 0.00615
-6.35%
$ 729,719 $ 34,654
Apr 28, 2023 $ 0.00612
+8.50%
$ 726,343 $ 37,804
Apr 27, 2023 $ 0.00565
+3.46%
$ 670,478 $ 32,112
Apr 26, 2023 $ 0.00545
-16.86%
$ 646,351 $ 40,589
Apr 25, 2023 $ 0.00654
+7.05%
$ 776,460 $ 15,806
Apr 24, 2023 $ 0.00611
-3.58%
$ 725,291 $ 91,853
Apr 23, 2023 $ 0.00634
+3.85%
$ 752,416 $ 82,438
Apr 22, 2023 $ 0.00611
+4.49%
$ 724,757 $ 78,660
Apr 21, 2023 $ 0.00585
-8.06%
$ 693,947 $ 95,759
Apr 20, 2023 $ 0.00636
-2.62%
$ 754,318 $ 65,233
Apr 19, 2023 $ 0.00653
+2.74%
$ 774,758 $ 105,063
Apr 18, 2023 $ 0.00636
-2.59%
$ 754,395 $ 99,132
Apr 17, 2023 $ 0.00653
-3.06%
$ 774,905 $ 94,487
Apr 16, 2023 $ 0.00673
+0.17%
$ 799,188 $ 92,763
Apr 15, 2023 $ 0.00672
-1.18%
$ 797,923 $ 24,784
Apr 14, 2023 $ 0.0068
-0.35%
$ 807,335 $ 109,084
Apr 13, 2023 $ 0.00683
-4.47%
$ 810,226 $ 86,771
Apr 12, 2023 $ 0.00714
-6.39%
$ 847,061 $ 27,737
Apr 11, 2023 $ 0.00762
-8.82%
$ 904,774 $ 42,661
Apr 10, 2023 $ 0.0083
+12.23%
$ 985,171 $ 33,735
Apr 9, 2023 $ 0.0074
+7.76%
$ 877,868 $ 36,575
Apr 8, 2023 $ 0.00685
+2.24%
$ 813,187 $ 60,386
Apr 7, 2023 $ 0.00671
+8.03%
$ 796,836 $ 77,023
Apr 6, 2023 $ 0.00622
+4.92%
$ 737,675 $ 98,815
Apr 5, 2023 $ 0.00592
-11.84%
$ 702,895 $ 64,343
Apr 4, 2023 $ 0.00672
-2.45%
$ 797,216 $ 28,801
Apr 3, 2023 $ 0.00689
+1.85%
$ 817,867 $ 45,340
Apr 2, 2023 $ 0.00676
+0.68%
$ 802,275 $ 32,096
Apr 1, 2023 $ 0.00674
+15.87%
$ 799,431 $ 18,801
Mar 31, 2023 $ 0.00581
-11.89%
$ 689,855 $ 30,876
Mar 30, 2023 $ 0.00661
+6.63%
$ 784,063 $ 34,704
Mar 29, 2023 $ 0.00621
+13.75%
$ 737,050 $ 34,606
Mar 28, 2023 $ 0.00546
-6.39%
$ 648,021 $ 43,572
Mar 27, 2023 $ 0.00583
-9.13%
$ 692,032 $ 107,032
Mar 26, 2023 $ 0.00642
+18.47%
$ 761,691 $ 44,616