Raze Network Historical Data

RAZE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.00469
-0.54%
$556,084 $55,833
May 13, 2023 $0.00472
+3.19%
$559,991 $44,830
May 12, 2023 $0.00457
-1.06%
$542,333 $130,342
May 11, 2023 $0.00462
+1.45%
$547,961 $60,060
May 10, 2023 $0.00455
+3.64%
$540,071 $69,006
May 9, 2023 $0.00439
-3.98%
$521,403 $14,663
May 8, 2023 $0.00457
-1.58%
$542,764 $90,488
May 7, 2023 $0.00464
-6.21%
$550,858 $61,900
May 6, 2023 $0.00495
-7.83%
$587,508 $40,458
May 5, 2023 $0.00537
+7.72%
$637,397 $14,029
May 4, 2023 $0.00496
+0.46%
$588,568 $29,193
May 3, 2023 $0.00495
-13.12%
$587,139 $33,993
May 2, 2023 $0.00569
+15.97%
$675,074 $21,550
May 1, 2023 $0.0049
-21.60%
$581,220 $40,260
Apr 30, 2023 $0.00624
+1.42%
$740,385 $19,593
Apr 29, 2023 $0.00615
-6.35%
$729,719 $34,654
Apr 28, 2023 $0.00612
+8.50%
$726,343 $37,804
Apr 27, 2023 $0.00565
+3.46%
$670,478 $32,112
Apr 26, 2023 $0.00545
-16.86%
$646,351 $40,589
Apr 25, 2023 $0.00654
+7.05%
$776,460 $15,806
Apr 24, 2023 $0.00611
-3.58%
$725,291 $91,853
Apr 23, 2023 $0.00634
+3.85%
$752,416 $82,438
Apr 22, 2023 $0.00611
+4.49%
$724,757 $78,660
Apr 21, 2023 $0.00585
-8.06%
$693,947 $95,759
Apr 20, 2023 $0.00636
-2.62%
$754,318 $65,233
Apr 19, 2023 $0.00653
+2.74%
$774,758 $105,063
Apr 18, 2023 $0.00636
-2.59%
$754,395 $99,132
Apr 17, 2023 $0.00653
-3.06%
$774,905 $94,487
Apr 16, 2023 $0.00673
+0.17%
$799,188 $92,763
Apr 15, 2023 $0.00672
-1.18%
$797,923 $24,784
Apr 14, 2023 $0.0068
-0.35%
$807,335 $109,084
Apr 13, 2023 $0.00683
-4.47%
$810,226 $86,771
Apr 12, 2023 $0.00714
-6.39%
$847,061 $27,737
Apr 11, 2023 $0.00762
-8.82%
$904,774 $42,661
Apr 10, 2023 $0.0083
+12.23%
$985,171 $33,735
Apr 9, 2023 $0.0074
+7.76%
$877,868 $36,575
Apr 8, 2023 $0.00685
+2.24%
$813,187 $60,386
Apr 7, 2023 $0.00671
+8.03%
$796,836 $77,023
Apr 6, 2023 $0.00622
+4.92%
$737,675 $98,815
Apr 5, 2023 $0.00592
-11.84%
$702,895 $64,343
Apr 4, 2023 $0.00672
-2.45%
$797,216 $28,801
Apr 3, 2023 $0.00689
+1.85%
$817,867 $45,340
Apr 2, 2023 $0.00676
+0.68%
$802,275 $32,096
Apr 1, 2023 $0.00674
+15.87%
$799,431 $18,801
Mar 31, 2023 $0.00581
-11.89%
$689,855 $30,876
Mar 30, 2023 $0.00661
+6.63%
$784,063 $34,704
Mar 29, 2023 $0.00621
+13.75%
$737,050 $34,606
Mar 28, 2023 $0.00546
-6.39%
$648,021 $43,572
Mar 27, 2023 $0.00583
-9.13%
$692,032 $107,032
Mar 26, 2023 $0.00642
+18.47%
$761,691 $44,616