Raze Network Historical Data

RAZE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.00542
-9.72%
$642,985 $49,065
Mar 24, 2023 $0.006
-1.18%
$712,385 $86,153
Mar 23, 2023 $0.00608
+1.72%
$721,183 $77,408
Mar 22, 2023 $0.00598
-9.95%
$709,623 $88,840
Mar 21, 2023 $0.00663
+9.58%
$787,181 $29,624
Mar 20, 2023 $0.00629
+1.66%
$746,501 $73,723
Mar 19, 2023 $0.00619
-12.62%
$734,518 $66,735
Mar 18, 2023 $0.00708
+13.27%
$840,386 $34,789
Mar 17, 2023 $0.00624
-13.30%
$741,054 $73,554
Mar 16, 2023 $0.00722
+3.82%
$856,449 $100,611
Mar 15, 2023 $0.00694
-3.72%
$824,119 $60,335
Mar 14, 2023 $0.00722
-6.83%
$856,437 $101,262
Mar 13, 2023 $0.00775
+1.48%
$919,370 $98,397
Mar 12, 2023 $0.00763
+9.53%
$905,502 $83,123
Mar 11, 2023 $0.00696
+4.47%
$826,577 $61,553
Mar 10, 2023 $0.00666
-15.68%
$790,641 $70,165
Mar 9, 2023 $0.0079
-10.91%
$937,646 $39,919
Mar 8, 2023 $0.00886
-10.89%
$1.05 million $109,445
Mar 7, 2023 $0.00995
-2.44%
$1.18 million $142,986
Mar 6, 2023 $0.0102
-18.80%
$1.21 million $58,014
Mar 5, 2023 $0.0126
+12.00%
$1.49 million $89,834
Mar 4, 2023 $0.0112
+4.09%
$1.33 million $35,940
Mar 3, 2023 $0.0108
+9.09%
$1.28 million $122,460
Mar 2, 2023 $0.00986
-14.49%
$1.17 million $73,564
Mar 1, 2023 $0.0117
+6.33%
$1.39 million $103,054
Feb 28, 2023 $0.011
+1.25%
$1.31 million $159,990
Feb 27, 2023 $0.0109
+32.81%
$1.29 million $49,787
Feb 26, 2023 $0.00819
+0.67%
$972,210 $121,768
Feb 25, 2023 $0.00814
-8.02%
$965,753 $115,636
Feb 24, 2023 $0.00885
-52.09%
$1.05 million $72,550
Feb 23, 2023 $0.0185
+0.63%
$2.19 million $2,686
Feb 22, 2023 $0.0184
-1.17%
$2.18 million $2,669
Feb 21, 2023 $0.0186
-2.57%
$2.2 million $2,697
Feb 20, 2023 $0.019
+0.77%
$2.26 million $2,768
Feb 19, 2023 $0.0189
-0.56%
$2.24 million $2,746
Feb 18, 2023 $0.019
+0.13%
$2.26 million $2,762
Feb 17, 2023 $0.019
+2.70%
$2.26 million $2,762
Feb 16, 2023 $0.0185
-1.06%
$2.2 million $2,689
Feb 15, 2023 $0.0187
+7.29%
$2.22 million $2,719
Feb 14, 2023 $0.0174
+3.53%
$2.07 million $2,534
Feb 13, 2023 $0.0169
-0.85%
$2 million $2,451
Feb 12, 2023 $0.017
-1.27%
$2.02 million $2,471
Feb 11, 2023 $0.0172
+1.62%
$2.05 million $2,505
Feb 10, 2023 $0.017
-2.25%
$2.01 million $2,466
Feb 9, 2023 $0.0174
-6.17%
$2.06 million $2,521
Feb 8, 2023 $0.0185
-1.14%
$2.2 million $2,688
Feb 7, 2023 $0.0187
+3.24%
$2.22 million $2,720
Feb 6, 2023 $0.0181
-0.76%
$2.15 million $2,635
Feb 5, 2023 $0.0183
-2.35%
$2.17 million $2,658
Feb 4, 2023 $0.0187
+0.44%
$2.22 million $2,720