Raze Network Historical Data

RAZE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00542
-9.72%
$ 642,985 $ 49,065
Mar 24, 2023 $ 0.006
-1.18%
$ 712,385 $ 86,153
Mar 23, 2023 $ 0.00608
+1.72%
$ 721,183 $ 77,408
Mar 22, 2023 $ 0.00598
-9.95%
$ 709,623 $ 88,840
Mar 21, 2023 $ 0.00663
+9.58%
$ 787,181 $ 29,624
Mar 20, 2023 $ 0.00629
+1.66%
$ 746,501 $ 73,723
Mar 19, 2023 $ 0.00619
-12.62%
$ 734,518 $ 66,735
Mar 18, 2023 $ 0.00708
+13.27%
$ 840,386 $ 34,789
Mar 17, 2023 $ 0.00624
-13.30%
$ 741,054 $ 73,554
Mar 16, 2023 $ 0.00722
+3.82%
$ 856,449 $ 100,611
Mar 15, 2023 $ 0.00694
-3.72%
$ 824,119 $ 60,335
Mar 14, 2023 $ 0.00722
-6.83%
$ 856,437 $ 101,262
Mar 13, 2023 $ 0.00775
+1.48%
$ 919,370 $ 98,397
Mar 12, 2023 $ 0.00763
+9.53%
$ 905,502 $ 83,123
Mar 11, 2023 $ 0.00696
+4.47%
$ 826,577 $ 61,553
Mar 10, 2023 $ 0.00666
-15.68%
$ 790,641 $ 70,165
Mar 9, 2023 $ 0.0079
-10.91%
$ 937,646 $ 39,919
Mar 8, 2023 $ 0.00886
-10.89%
$ 1.05 million $ 109,445
Mar 7, 2023 $ 0.00995
-2.44%
$ 1.18 million $ 142,986
Mar 6, 2023 $ 0.0102
-18.80%
$ 1.21 million $ 58,014
Mar 5, 2023 $ 0.0126
+12.00%
$ 1.49 million $ 89,834
Mar 4, 2023 $ 0.0112
+4.09%
$ 1.33 million $ 35,940
Mar 3, 2023 $ 0.0108
+9.09%
$ 1.28 million $ 122,460
Mar 2, 2023 $ 0.00986
-14.49%
$ 1.17 million $ 73,564
Mar 1, 2023 $ 0.0117
+6.33%
$ 1.39 million $ 103,054
Feb 28, 2023 $ 0.011
+1.25%
$ 1.31 million $ 159,990
Feb 27, 2023 $ 0.0109
+32.81%
$ 1.29 million $ 49,787
Feb 26, 2023 $ 0.00819
+0.67%
$ 972,210 $ 121,768
Feb 25, 2023 $ 0.00814
-8.02%
$ 965,753 $ 115,636
Feb 24, 2023 $ 0.00885
-52.09%
$ 1.05 million $ 72,550
Feb 23, 2023 $ 0.0185
+0.63%
$ 2.19 million $ 2,686
Feb 22, 2023 $ 0.0184
-1.17%
$ 2.18 million $ 2,669
Feb 21, 2023 $ 0.0186
-2.57%
$ 2.2 million $ 2,697
Feb 20, 2023 $ 0.019
+0.77%
$ 2.26 million $ 2,768
Feb 19, 2023 $ 0.0189
-0.56%
$ 2.24 million $ 2,746
Feb 18, 2023 $ 0.019
+0.13%
$ 2.26 million $ 2,762
Feb 17, 2023 $ 0.019
+2.70%
$ 2.26 million $ 2,762
Feb 16, 2023 $ 0.0185
-1.06%
$ 2.2 million $ 2,689
Feb 15, 2023 $ 0.0187
+7.29%
$ 2.22 million $ 2,719
Feb 14, 2023 $ 0.0174
+3.53%
$ 2.07 million $ 2,534
Feb 13, 2023 $ 0.0169
-0.85%
$ 2 million $ 2,451
Feb 12, 2023 $ 0.017
-1.27%
$ 2.02 million $ 2,471
Feb 11, 2023 $ 0.0172
+1.62%
$ 2.05 million $ 2,505
Feb 10, 2023 $ 0.017
-2.25%
$ 2.01 million $ 2,466
Feb 9, 2023 $ 0.0174
-6.17%
$ 2.06 million $ 2,521
Feb 8, 2023 $ 0.0185
-1.14%
$ 2.2 million $ 2,688
Feb 7, 2023 $ 0.0187
+3.24%
$ 2.22 million $ 2,720
Feb 6, 2023 $ 0.0181
-0.76%
$ 2.15 million $ 2,635
Feb 5, 2023 $ 0.0183
-2.35%
$ 2.17 million $ 2,658
Feb 4, 2023 $ 0.0187
+0.44%
$ 2.22 million $ 2,720