Raze Network Historical Data

RAZE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0186
+1.03%
$2.21 million $2,709
Feb 2, 2023 $0.0185
+0.37%
$2.19 million $2,681
Feb 1, 2023 $0.0184
+3.56%
$2.18 million $2,670
Jan 31, 2023 $0.0178
+1.27%
$2.11 million $2,580
Jan 30, 2023 $0.0175
-4.85%
$2.08 million $2,549
Jan 29, 2023 $0.0185
+4.69%
$2.19 million $2,681
Jan 28, 2023 $0.0176
-1.63%
$2.09 million $2,560
Jan 27, 2023 $0.0179
-0.26%
$2.13 million $2,602
Jan 26, 2023 $0.018
-0.54%
$2.13 million $2,610
Jan 25, 2023 $0.0181
+3.50%
$2.15 million $2,628
Jan 24, 2023 $0.0175
-4.22%
$2.07 million $2,538
Jan 23, 2023 $0.0183
+0.30%
$2.17 million $2,653
Jan 22, 2023 $0.0182
-0.43%
$2.16 million $2,647
Jan 21, 2023 $0.0183
-1.41%
$2.17 million $2,656
Jan 20, 2023 $0.0186
+6.84%
$2.2 million $2,696
Jan 19, 2023 $0.0174
+2.34%
$2.06 million $2,525
Jan 18, 2023 $0.017
+339.88%
$2.02 million $2,468
Jan 17, 2023 $0.00385
+0.33%
$456,870 $14,284
Jan 16, 2023 $0.00384
-4.42%
$455,597 $12,902
Jan 15, 2023 $0.00401
-1.71%
$476,040 $14,058
Jan 14, 2023 $0.00407
+1.12%
$483,048 $16,195
Jan 13, 2023 $0.00404
-4.63%
$479,465 $18,533
Jan 12, 2023 $0.00424
+19.32%
$502,740 $24,115
Jan 11, 2023 $0.00369
-3.77%
$438,524 $13,694
Jan 10, 2023 $0.00384
+15.06%
$456,179 $57,957
Jan 9, 2023 $0.00334
+8.63%
$396,089 $13,619
Jan 8, 2023 $0.00308
-4.32%
$365,776 $14,005
Jan 7, 2023 $0.00322
+4.76%
$382,274 $12,850
Jan 6, 2023 $0.00308
-78.04%
$365,260 $14,654
Jan 5, 2023 $0.0035
-75.10%
$415,744 $1,940
Jan 4, 2023 $0.00352
-74.14%
$417,365 $1,922
Jan 3, 2023 $0.00323
-76.26%
$383,321 $15,590
Jan 2, 2023 $0.00292
-78.31%
$346,035 $4,270
Jan 1, 2023 $0.00253
-81.11%
$300,210 $16,597
Dec 31, 2022 $0.00263
-80.42%
$312,215 $3,980
Dec 30, 2022 $0.00252
-81.26%
$298,825 $1,618
Dec 29, 2022 $0.00264
-80.17%
$313,510 $1,568
Dec 28, 2022 $0.00262
-80.71%
$310,493 $1,036
Dec 27, 2022 $0.00242
-82.41%
$287,495 $1,618
Dec 26, 2022 $0.00246
-82.01%
$291,416 $1,802
Dec 25, 2022 $0.00268
-80.39%
$318,157 $1,911
Dec 24, 2022 $0.00256
-81.25%
$304,278 $1,940
Dec 23, 2022 $0.00244
-82.09%
$289,758 $1,580
Dec 22, 2022 $0.00256
-45.47%
$303,406 $1,186
Dec 21, 2022 $0.00255
-81.30%
$302,291 $19,840
Dec 20, 2022 $0.00256
-5.03%
$303,458 $38,465
Dec 19, 2022 $0.00269
-39.03%
$319,723 $52,893
Dec 18, 2022 $0.00276
-34.68%
$327,340 $44,872
Dec 17, 2022 $0.00281
-30.89%
$333,627 $35,667
Dec 16, 2022 $0.0027
-36.49%
$320,859 $30,571