Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raze Network Historical Data

RAZE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0187
+0.44%
$2.22 million $2,720
Feb 3, 2023 $0.0186
+1.03%
$2.21 million $2,709
Feb 2, 2023 $0.0185
+0.37%
$2.19 million $2,681
Feb 1, 2023 $0.0184
+3.56%
$2.18 million $2,670
Jan 31, 2023 $0.0178
+1.27%
$2.11 million $2,580
Jan 30, 2023 $0.0175
-4.85%
$2.08 million $2,549
Jan 29, 2023 $0.0185
+4.69%
$2.19 million $2,681
Jan 28, 2023 $0.0176
-1.63%
$2.09 million $2,560
Jan 27, 2023 $0.0179
-0.26%
$2.13 million $2,602
Jan 26, 2023 $0.018
-0.54%
$2.13 million $2,610
Jan 25, 2023 $0.0181
+3.50%
$2.15 million $2,628
Jan 24, 2023 $0.0175
-4.22%
$2.07 million $2,538
Jan 23, 2023 $0.0183
+0.30%
$2.17 million $2,653
Jan 22, 2023 $0.0182
-0.43%
$2.16 million $2,647
Jan 21, 2023 $0.0183
-1.41%
$2.17 million $2,656
Jan 20, 2023 $0.0186
+6.84%
$2.2 million $2,696
Jan 19, 2023 $0.0174
+2.34%
$2.06 million $2,525
Jan 18, 2023 $0.017
+339.88%
$2.02 million $2,468
Jan 17, 2023 $0.00385
+0.33%
$456,870 $14,284
Jan 16, 2023 $0.00384
-4.42%
$455,597 $12,902
Jan 15, 2023 $0.00401
-1.71%
$476,040 $14,058
Jan 14, 2023 $0.00407
+1.12%
$483,048 $16,195
Jan 13, 2023 $0.00404
-4.63%
$479,465 $18,533
Jan 12, 2023 $0.00424
+19.32%
$502,740 $24,115
Jan 11, 2023 $0.00369
-3.77%
$438,524 $13,694
Jan 10, 2023 $0.00384
+15.06%
$456,179 $57,957
Jan 9, 2023 $0.00334
+8.63%
$396,089 $13,619
Jan 8, 2023 $0.00308
-4.32%
$365,776 $14,005
Jan 7, 2023 $0.00322
+4.76%
$382,274 $12,850
Jan 6, 2023 $0.00308
-78.04%
$365,260 $14,654
Jan 5, 2023 $0.0035
-75.10%
$415,744 $1,940
Jan 4, 2023 $0.00352
-74.14%
$417,365 $1,922
Jan 3, 2023 $0.00323
-76.26%
$383,321 $15,590
Jan 2, 2023 $0.00292
-78.31%
$346,035 $4,270
Jan 1, 2023 $0.00253
-81.11%
$300,210 $16,597
Dec 31, 2022 $0.00263
-80.42%
$312,215 $3,980
Dec 30, 2022 $0.00252
-81.26%
$298,825 $1,618
Dec 29, 2022 $0.00264
-80.17%
$313,510 $1,568
Dec 28, 2022 $0.00262
-80.71%
$310,493 $1,036
Dec 27, 2022 $0.00242
-82.41%
$287,495 $1,618
Dec 26, 2022 $0.00246
-82.01%
$291,416 $1,802
Dec 25, 2022 $0.00268
-80.39%
$318,157 $1,911
Dec 24, 2022 $0.00256
-81.25%
$304,278 $1,940
Dec 23, 2022 $0.00244
-82.09%
$289,758 $1,580
Dec 22, 2022 $0.00256
-45.47%
$303,406 $1,186
Dec 21, 2022 $0.00255
-81.30%
$302,291 $19,840
Dec 20, 2022 $0.00256
-5.03%
$303,458 $38,465
Dec 19, 2022 $0.00269
-39.03%
$319,723 $52,893
Dec 18, 2022 $0.00276
-34.68%
$327,340 $44,872
Dec 17, 2022 $0.00281
-30.89%
$333,627 $35,667