Raze Network Historical Data

RAZE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.00272
-41.65%
$322,710 $34,175
Dec 14, 2022 $0.00276
-39.32%
$327,238 $11,233
Dec 13, 2022 $0.0029
-31.39%
$344,273 $26,174
Dec 12, 2022 $0.00259
-49.05%
$307,472 $29,059
Dec 11, 2022 $0.00274
-51.22%
$325,401 $8,719
Dec 10, 2022 $0.00269
-80.96%
$319,594 $6,883
Dec 9, 2022 $0.00278
-34.03%
$329,670 $11,413
Dec 8, 2022 $0.00254
-36.41%
$301,318 $50,670
Dec 7, 2022 $0.00253
-37.29%
$299,999 $62,349
Dec 6, 2022 $0.00243
-45.28%
$288,108 $53,850
Dec 5, 2022 $0.00265
-53.21%
$314,059 $49,510
Dec 4, 2022 $0.00251
-42.57%
$298,052 $46,406
Dec 3, 2022 $0.0026
-52.50%
$308,860 $52,743
Dec 2, 2022 $0.00251
-54.81%
$297,786 $47,756
Dec 1, 2022 $0.00246
-44.52%
$292,108 $45,341
Nov 30, 2022 $0.00228
-41.41%
$270,833 $48,159
Nov 29, 2022 $0.00237
-35.97%
$281,222 $53,546
Nov 28, 2022 $0.00252
-36.12%
$299,405 $53,993
Nov 27, 2022 $0.00256
-33.37%
$303,516 $62,975
Nov 26, 2022 $0.00241
-36.63%
$286,480 $63,644
Nov 25, 2022 $0.00266
-29.21%
$315,485 $69,295
Nov 24, 2022 $0.00263
-23.56%
$311,737 $69,955
Nov 23, 2022 $0.00237
-18.89%
$281,328 $56,455
Nov 22, 2022 $0.00225
+0.55%
$266,516 $64,507
Nov 21, 2022 $0.00223
-10.12%
$265,112 $72,236
Nov 20, 2022 $0.00248
-17.96%
$294,734 $75,596
Nov 19, 2022 $0.00221
-3.34%
$262,577 $34,463
Nov 18, 2022 $0.00228
-24.82%
$271,130 $44,878
Nov 17, 2022 $0.00229
-1.90%
$271,882 $36,920
Nov 16, 2022 $0.00234
-30.58%
$277,698 $59,980
Nov 15, 2022 $0.0028
+37.76%
$332,923 $68,684
Nov 14, 2022 $0.00204
-2.96%
$242,027 $35,543
Nov 13, 2022 $0.0021
-52.96%
$249,549 $49,601
Nov 12, 2022 $0.00261
-3.42%
$309,991 $21,806
Nov 11, 2022 $0.0027
-2.01%
$320,635 $29,856
Nov 10, 2022 $0.00276
+13.91%
$327,101 $39,232
Nov 9, 2022 $0.00242
-32.06%
$287,631 $45,661
Nov 8, 2022 $0.00357
-29.42%
$423,432 $51,014
Nov 7, 2022 $0.00389
-1.70%
$461,917 $68,988
Nov 6, 2022 $0.00396
-39.73%
$469,972 $63,680
Nov 5, 2022 $0.00393
-26.06%
$466,897 $54,777
Nov 4, 2022 $0.00401
+4.84%
$476,518 $62,802
Nov 3, 2022 $0.00383
+5.17%
$454,529 $49,024
Nov 2, 2022 $0.00364
-41.96%
$432,299 $64,144
Nov 1, 2022 $0.00366
-27.28%
$433,993 $46,329
Oct 31, 2022 $0.00361
+3.53%
$428,774 $62,861
Oct 30, 2022 $0.00349
-6.00%
$413,974 $62,449
Oct 29, 2022 $0.00371
+3.06%
$440,388 $53,160
Oct 28, 2022 $0.0036
+2.80%
$427,125 $62,203
Oct 27, 2022 $0.0035
-3.66%
$415,327 $55,338