Raze Network Historical Data

RAZE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00272
-41.65%
$ 322,710 $ 34,175
Dec 14, 2022 $ 0.00276
-39.32%
$ 327,238 $ 11,233
Dec 13, 2022 $ 0.0029
-31.39%
$ 344,273 $ 26,174
Dec 12, 2022 $ 0.00259
-49.05%
$ 307,472 $ 29,059
Dec 11, 2022 $ 0.00274
-51.22%
$ 325,401 $ 8,719
Dec 10, 2022 $ 0.00269
-80.96%
$ 319,594 $ 6,883
Dec 9, 2022 $ 0.00278
-34.03%
$ 329,670 $ 11,413
Dec 8, 2022 $ 0.00254
-36.41%
$ 301,318 $ 50,670
Dec 7, 2022 $ 0.00253
-37.29%
$ 299,999 $ 62,349
Dec 6, 2022 $ 0.00243
-45.28%
$ 288,108 $ 53,850
Dec 5, 2022 $ 0.00265
-53.21%
$ 314,059 $ 49,510
Dec 4, 2022 $ 0.00251
-42.57%
$ 298,052 $ 46,406
Dec 3, 2022 $ 0.0026
-52.50%
$ 308,860 $ 52,743
Dec 2, 2022 $ 0.00251
-54.81%
$ 297,786 $ 47,756
Dec 1, 2022 $ 0.00246
-44.52%
$ 292,108 $ 45,341
Nov 30, 2022 $ 0.00228
-41.41%
$ 270,833 $ 48,159
Nov 29, 2022 $ 0.00237
-35.97%
$ 281,222 $ 53,546
Nov 28, 2022 $ 0.00252
-36.12%
$ 299,405 $ 53,993
Nov 27, 2022 $ 0.00256
-33.37%
$ 303,516 $ 62,975
Nov 26, 2022 $ 0.00241
-36.63%
$ 286,480 $ 63,644
Nov 25, 2022 $ 0.00266
-29.21%
$ 315,485 $ 69,295
Nov 24, 2022 $ 0.00263
-23.56%
$ 311,737 $ 69,955
Nov 23, 2022 $ 0.00237
-18.89%
$ 281,328 $ 56,455
Nov 22, 2022 $ 0.00225
+0.55%
$ 266,516 $ 64,507
Nov 21, 2022 $ 0.00223
-10.12%
$ 265,112 $ 72,236
Nov 20, 2022 $ 0.00248
-17.96%
$ 294,734 $ 75,596
Nov 19, 2022 $ 0.00221
-3.34%
$ 262,577 $ 34,463
Nov 18, 2022 $ 0.00228
-24.82%
$ 271,130 $ 44,878
Nov 17, 2022 $ 0.00229
-1.90%
$ 271,882 $ 36,920
Nov 16, 2022 $ 0.00234
-30.58%
$ 277,698 $ 59,980
Nov 15, 2022 $ 0.0028
+37.76%
$ 332,923 $ 68,684
Nov 14, 2022 $ 0.00204
-2.96%
$ 242,027 $ 35,543
Nov 13, 2022 $ 0.0021
-52.96%
$ 249,549 $ 49,601
Nov 12, 2022 $ 0.00261
-3.42%
$ 309,991 $ 21,806
Nov 11, 2022 $ 0.0027
-2.01%
$ 320,635 $ 29,856
Nov 10, 2022 $ 0.00276
+13.91%
$ 327,101 $ 39,232
Nov 9, 2022 $ 0.00242
-32.06%
$ 287,631 $ 45,661
Nov 8, 2022 $ 0.00357
-29.42%
$ 423,432 $ 51,014
Nov 7, 2022 $ 0.00389
-1.70%
$ 461,917 $ 68,988
Nov 6, 2022 $ 0.00396
-39.73%
$ 469,972 $ 63,680
Nov 5, 2022 $ 0.00393
-26.06%
$ 466,897 $ 54,777
Nov 4, 2022 $ 0.00401
+4.84%
$ 476,518 $ 62,802
Nov 3, 2022 $ 0.00383
+5.17%
$ 454,529 $ 49,024
Nov 2, 2022 $ 0.00364
-41.96%
$ 432,299 $ 64,144
Nov 1, 2022 $ 0.00366
-27.28%
$ 433,993 $ 46,329
Oct 31, 2022 $ 0.00361
+3.53%
$ 428,774 $ 62,861
Oct 30, 2022 $ 0.00349
-6.00%
$ 413,974 $ 62,449
Oct 29, 2022 $ 0.00371
+3.06%
$ 440,388 $ 53,160
Oct 28, 2022 $ 0.0036
+2.80%
$ 427,125 $ 62,203
Oct 27, 2022 $ 0.0035
-3.66%
$ 415,327 $ 55,338