Raze Network Historical Data

RAZE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.00363
+4.57%
$431,239 $50,504
Oct 25, 2022 $0.00348
-19.59%
$412,519 $62,935
Oct 24, 2022 $0.00351
-2.44%
$416,213 $77,026
Oct 23, 2022 $0.00359
-28.38%
$426,645 $76,366
Oct 22, 2022 $0.00355
-27.70%
$421,538 $53,390
Oct 21, 2022 $0.00355
-25.99%
$421,078 $47,729
Oct 20, 2022 $0.0036
-26.74%
$427,467 $53,756
Oct 19, 2022 $0.00361
-0.79%
$428,514 $48,589
Oct 18, 2022 $0.00364
-21.05%
$431,877 $55,739
Oct 17, 2022 $0.00368
-3.22%
$436,859 $62,430
Oct 16, 2022 $0.0038
-22.30%
$451,236 $72,960
Oct 15, 2022 $0.00382
+9.00%
$453,749 $61,281
Oct 14, 2022 $0.00351
-0.79%
$416,173 $56,413
Oct 13, 2022 $0.00354
-28.45%
$419,573 $49,438
Oct 12, 2022 $0.00351
-75.48%
$416,990 $49,536
Oct 11, 2022 $0.00345
-76.10%
$409,725 $51
Oct 10, 2022 $0.00336
-77.35%
$398,469 $11,844
Oct 9, 2022 $0.00384
-73.94%
$455,533 $9,431
Oct 8, 2022 $0.00342
-77.06%
$406,049 $3,625
Oct 7, 2022 $0.00346
-77.12%
$411,034 $1,669
Oct 6, 2022 $0.00365
-75.91%
$433,177 $5,103
Oct 5, 2022 $0.00352
-76.95%
$417,495 $3,854
Oct 4, 2022 $0.00327
-77.94%
$388,068 $3,055
Oct 3, 2022 $0.00331
-76.85%
$392,745 $5,718
Oct 2, 2022 $0.00357
-75.68%
$424,056 $7,646
Oct 1, 2022 $0.00315
-78.84%
$373,753 $4,909
Sep 30, 2022 $0.00332
-77.78%
$394,259 $9,211
Sep 29, 2022 $0.00347
-76.87%
$411,901 $2,426
Sep 28, 2022 $0.00321
-78.44%
$381,350 $4,291
Sep 27, 2022 $0.00372
-75.11%
$442,021 $3,529
Sep 26, 2022 $0.00401
-72.34%
$475,787 $7,721
Sep 25, 2022 $0.00382
-74.17%
$452,938 $25,930
Sep 24, 2022 $0.00356
-76.08%
$422,522 $10,205
Sep 23, 2022 $0.00372
-74.97%
$441,469 $2,760
Sep 22, 2022 $0.0035
-75.00%
$415,218 $9,548
Sep 21, 2022 $0.00376
-74.61%
$-- $11,173
Sep 20, 2022 $0.00384
-75.14%
$455,585 $4,124
Sep 19, 2022 $0.00372
-75.17%
$441,316 $6,506
Sep 18, 2022 $0.0038
-76.88%
$450,663 $24,822
Sep 17, 2022 $0.00409
-74.47%
$485,543 $18,139
Sep 16, 2022 $0.00408
-75.29%
$484,212 $24,798
Sep 15, 2022 $0.00412
-77.52%
$489,197 $2,775
Sep 14, 2022 $0.00442
-74.90%
$524,649 $2,758
Sep 13, 2022 $0.00426
-77.85%
$505,426 $25,810
Sep 12, 2022 $0.00463
-76.50%
$549,671 $13,546
Sep 11, 2022 $0.00459
-76.97%
$544,397 $10,577
Sep 10, 2022 $0.00451
-76.54%
$535,350 $13,742
Sep 9, 2022 $0.00447
-75.57%
$530,622 $8,031
Sep 8, 2022 $0.00442
-75.85%
$524,190 $7,065
Sep 7, 2022 $0.00457
-73.83%
$542,229 $8,617