Raze Network Historical Data

RAZE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00363
+4.57%
$ 431,239 $ 50,504
Oct 25, 2022 $ 0.00348
-19.59%
$ 412,519 $ 62,935
Oct 24, 2022 $ 0.00351
-2.44%
$ 416,213 $ 77,026
Oct 23, 2022 $ 0.00359
-28.38%
$ 426,645 $ 76,366
Oct 22, 2022 $ 0.00355
-27.70%
$ 421,538 $ 53,390
Oct 21, 2022 $ 0.00355
-25.99%
$ 421,078 $ 47,729
Oct 20, 2022 $ 0.0036
-26.74%
$ 427,467 $ 53,756
Oct 19, 2022 $ 0.00361
-0.79%
$ 428,514 $ 48,589
Oct 18, 2022 $ 0.00364
-21.05%
$ 431,877 $ 55,739
Oct 17, 2022 $ 0.00368
-3.22%
$ 436,859 $ 62,430
Oct 16, 2022 $ 0.0038
-22.30%
$ 451,236 $ 72,960
Oct 15, 2022 $ 0.00382
+9.00%
$ 453,749 $ 61,281
Oct 14, 2022 $ 0.00351
-0.79%
$ 416,173 $ 56,413
Oct 13, 2022 $ 0.00354
-28.45%
$ 419,573 $ 49,438
Oct 12, 2022 $ 0.00351
-75.48%
$ 416,990 $ 49,536
Oct 11, 2022 $ 0.00345
-76.10%
$ 409,725 $ 51
Oct 10, 2022 $ 0.00336
-77.35%
$ 398,469 $ 11,844
Oct 9, 2022 $ 0.00384
-73.94%
$ 455,533 $ 9,431
Oct 8, 2022 $ 0.00342
-77.06%
$ 406,049 $ 3,625
Oct 7, 2022 $ 0.00346
-77.12%
$ 411,034 $ 1,669
Oct 6, 2022 $ 0.00365
-75.91%
$ 433,177 $ 5,103
Oct 5, 2022 $ 0.00352
-76.95%
$ 417,495 $ 3,854
Oct 4, 2022 $ 0.00327
-77.94%
$ 388,068 $ 3,055
Oct 3, 2022 $ 0.00331
-76.85%
$ 392,745 $ 5,718
Oct 2, 2022 $ 0.00357
-75.68%
$ 424,056 $ 7,646
Oct 1, 2022 $ 0.00315
-78.84%
$ 373,753 $ 4,909
Sep 30, 2022 $ 0.00332
-77.78%
$ 394,259 $ 9,211
Sep 29, 2022 $ 0.00347
-76.87%
$ 411,901 $ 2,426
Sep 28, 2022 $ 0.00321
-78.44%
$ 381,350 $ 4,291
Sep 27, 2022 $ 0.00372
-75.11%
$ 442,021 $ 3,529
Sep 26, 2022 $ 0.00401
-72.34%
$ 475,787 $ 7,721
Sep 25, 2022 $ 0.00382
-74.17%
$ 452,938 $ 25,930
Sep 24, 2022 $ 0.00356
-76.08%
$ 422,522 $ 10,205
Sep 23, 2022 $ 0.00372
-74.97%
$ 441,469 $ 2,760
Sep 22, 2022 $ 0.0035
-75.00%
$ 415,218 $ 9,548
Sep 21, 2022 $ 0.00376
-74.61%
$ -- $ 11,173
Sep 20, 2022 $ 0.00384
-75.14%
$ 455,585 $ 4,124
Sep 19, 2022 $ 0.00372
-75.17%
$ 441,316 $ 6,506
Sep 18, 2022 $ 0.0038
-76.88%
$ 450,663 $ 24,822
Sep 17, 2022 $ 0.00409
-74.47%
$ 485,543 $ 18,139
Sep 16, 2022 $ 0.00408
-75.29%
$ 484,212 $ 24,798
Sep 15, 2022 $ 0.00412
-77.52%
$ 489,197 $ 2,775
Sep 14, 2022 $ 0.00442
-74.90%
$ 524,649 $ 2,758
Sep 13, 2022 $ 0.00426
-77.85%
$ 505,426 $ 25,810
Sep 12, 2022 $ 0.00463
-76.50%
$ 549,671 $ 13,546
Sep 11, 2022 $ 0.00459
-76.97%
$ 544,397 $ 10,577
Sep 10, 2022 $ 0.00451
-76.54%
$ 535,350 $ 13,742
Sep 9, 2022 $ 0.00447
-75.57%
$ 530,622 $ 8,031
Sep 8, 2022 $ 0.00442
-75.85%
$ 524,190 $ 7,065
Sep 7, 2022 $ 0.00457
-73.83%
$ 542,229 $ 8,617