Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raze Network Historical Data

RAZE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2022 $0.00457
-73.83%
$542,229 $8,617
Sep 6, 2022 $0.00479
-73.53%
$568,584 $22,666
Sep 5, 2022 $0.00517
-70.75%
$613,908 $7,265
Sep 4, 2022 $0.00426
-75.56%
$505,549 $7,225
Sep 3, 2022 $0.0042
-76.17%
$499,055 $3,601
Sep 2, 2022 $0.00466
-73.73%
$552,996 $15,119
Sep 1, 2022 $0.00492
-23.36%
$583,542 $19,114
Aug 31, 2022 $0.0064
+6.50%
$760,106 $23,541
Aug 30, 2022 $0.00601
-6.96%
$713,270 $56,572
Aug 29, 2022 $0.00645
-4.31%
$765,856 $47,611
Aug 28, 2022 $0.00673
-7.81%
$799,141 $24,251
Aug 27, 2022 $0.0073
+4.13%
$866,841 $23,679
Aug 26, 2022 $0.00702
-10.19%
$832,655 $29,516
Aug 25, 2022 $0.00782
+1.65%
$928,692 $23,872
Aug 24, 2022 $0.00771
-1.98%
$915,205 $26,151
Aug 23, 2022 $0.00787
+3.95%
$934,051 $26,393
Aug 22, 2022 $0.00761
-0.62%
$902,721 $31,436
Aug 21, 2022 $0.00768
+9.05%
$911,709 $40,569
Aug 20, 2022 $0.00703
-6.27%
$834,680 $37,235
Aug 19, 2022 $0.0075
-20.81%
$890,468 $44,806
Aug 18, 2022 $0.00947
-0.24%
$1.12 million $19,102
Aug 17, 2022 $0.00951
-1.22%
$1.13 million $17,983
Aug 16, 2022 $0.00963
-0.34%
$1.14 million $20,974
Aug 15, 2022 $0.00969
+0.17%
$1.15 million $20,278
Aug 14, 2022 $0.00967
-3.26%
$1.15 million $22,442
Aug 13, 2022 $0.01
+0.85%
$1.19 million $22,259
Aug 12, 2022 $0.00992
-1.31%
$1.18 million $23,122
Aug 11, 2022 $0.01
+3.60%
$1.19 million $17,269
Aug 10, 2022 $0.0097
+10.95%
$1.15 million $31,081
Aug 9, 2022 $0.00874
-10.96%
$1.04 million $45,055
Aug 8, 2022 $0.00982
+23.45%
$1.17 million $17,515
Aug 7, 2022 $0.00795
+0.93%
$944,076 $34,294
Aug 6, 2022 $0.00788
+1.08%
$935,668 $22,146
Aug 5, 2022 $0.00777
+3.92%
$922,111 $15,906
Aug 4, 2022 $0.00747
+0.08%
$886,226 $22,490
Aug 3, 2022 $0.00746
-1.64%
$885,913 $26,319
Aug 2, 2022 $0.0076
+3.35%
$902,009 $35,054
Aug 1, 2022 $0.00737
-3.37%
$874,654 $26,704
Jul 31, 2022 $0.00765
+2.28%
$907,874 $29,469
Jul 30, 2022 $0.00749
+0.63%
$888,774 $38,333
Jul 29, 2022 $0.00744
-1.86%
$883,584 $24,246
Jul 28, 2022 $0.00758
-1.56%
$899,398 $21,642
Jul 27, 2022 $0.00771
+5.55%
$915,637 $31,135
Jul 26, 2022 $0.00741
+4.76%
$879,827 $35,065
Jul 25, 2022 $0.00707
-13.54%
$839,380 $38,234
Jul 24, 2022 $0.0082
+2.85%
$972,788 $21,380
Jul 23, 2022 $0.00801
-2.64%
$950,832 $17,398
Jul 22, 2022 $0.00823
-1.56%
$976,566 $40,571
Jul 21, 2022 $0.00834
+1.58%
$990,158 $20,115
Jul 20, 2022 $0.00821
-1.72%
$974,574 $26,035