Raze Network Historical Data

RAZE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00479
-73.53%
$ 568,584 $ 22,666
Sep 5, 2022 $ 0.00517
-70.75%
$ 613,908 $ 7,265
Sep 4, 2022 $ 0.00426
-75.56%
$ 505,549 $ 7,225
Sep 3, 2022 $ 0.0042
-76.17%
$ 499,055 $ 3,601
Sep 2, 2022 $ 0.00466
-73.73%
$ 552,996 $ 15,119
Sep 1, 2022 $ 0.00492
-23.36%
$ 583,542 $ 19,114
Aug 31, 2022 $ 0.0064
+6.50%
$ 760,106 $ 23,541
Aug 30, 2022 $ 0.00601
-6.96%
$ 713,270 $ 56,572
Aug 29, 2022 $ 0.00645
-4.31%
$ 765,856 $ 47,611
Aug 28, 2022 $ 0.00673
-7.81%
$ 799,141 $ 24,251
Aug 27, 2022 $ 0.0073
+4.13%
$ 866,841 $ 23,679
Aug 26, 2022 $ 0.00702
-10.19%
$ 832,655 $ 29,516
Aug 25, 2022 $ 0.00782
+1.65%
$ 928,692 $ 23,872
Aug 24, 2022 $ 0.00771
-1.98%
$ 915,205 $ 26,151
Aug 23, 2022 $ 0.00787
+3.95%
$ 934,051 $ 26,393
Aug 22, 2022 $ 0.00761
-0.62%
$ 902,721 $ 31,436
Aug 21, 2022 $ 0.00768
+9.05%
$ 911,709 $ 40,569
Aug 20, 2022 $ 0.00703
-6.27%
$ 834,680 $ 37,235
Aug 19, 2022 $ 0.0075
-20.81%
$ 890,468 $ 44,806
Aug 18, 2022 $ 0.00947
-0.24%
$ 1.12 million $ 19,102
Aug 17, 2022 $ 0.00951
-1.22%
$ 1.13 million $ 17,983
Aug 16, 2022 $ 0.00963
-0.34%
$ 1.14 million $ 20,974
Aug 15, 2022 $ 0.00969
+0.17%
$ 1.15 million $ 20,278
Aug 14, 2022 $ 0.00967
-3.26%
$ 1.15 million $ 22,442
Aug 13, 2022 $ 0.01
+0.85%
$ 1.19 million $ 22,259
Aug 12, 2022 $ 0.00992
-1.31%
$ 1.18 million $ 23,122
Aug 11, 2022 $ 0.01
+3.60%
$ 1.19 million $ 17,269
Aug 10, 2022 $ 0.0097
+10.95%
$ 1.15 million $ 31,081
Aug 9, 2022 $ 0.00874
-10.96%
$ 1.04 million $ 45,055
Aug 8, 2022 $ 0.00982
+23.45%
$ 1.17 million $ 17,515
Aug 7, 2022 $ 0.00795
+0.93%
$ 944,076 $ 34,294
Aug 6, 2022 $ 0.00788
+1.08%
$ 935,668 $ 22,146
Aug 5, 2022 $ 0.00777
+3.92%
$ 922,111 $ 15,906
Aug 4, 2022 $ 0.00747
+0.08%
$ 886,226 $ 22,490
Aug 3, 2022 $ 0.00746
-1.64%
$ 885,913 $ 26,319
Aug 2, 2022 $ 0.0076
+3.35%
$ 902,009 $ 35,054
Aug 1, 2022 $ 0.00737
-3.37%
$ 874,654 $ 26,704
Jul 31, 2022 $ 0.00765
+2.28%
$ 907,874 $ 29,469
Jul 30, 2022 $ 0.00749
+0.63%
$ 888,774 $ 38,333
Jul 29, 2022 $ 0.00744
-1.86%
$ 883,584 $ 24,246
Jul 28, 2022 $ 0.00758
-1.56%
$ 899,398 $ 21,642
Jul 27, 2022 $ 0.00771
+5.55%
$ 915,637 $ 31,135
Jul 26, 2022 $ 0.00741
+4.76%
$ 879,827 $ 35,065
Jul 25, 2022 $ 0.00707
-13.54%
$ 839,380 $ 38,234
Jul 24, 2022 $ 0.0082
+2.85%
$ 972,788 $ 21,380
Jul 23, 2022 $ 0.00801
-2.64%
$ 950,832 $ 17,398
Jul 22, 2022 $ 0.00823
-1.56%
$ 976,566 $ 40,571
Jul 21, 2022 $ 0.00834
+1.58%
$ 990,158 $ 20,115
Jul 20, 2022 $ 0.00821
-1.72%
$ 974,574 $ 26,035
Jul 19, 2022 $ 0.0084
+2.23%
$ 996,684 $ 36,184