Raze Network Historical Data

RAZE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.00479
-73.53%
$568,584 $22,666
Sep 5, 2022 $0.00517
-70.75%
$613,908 $7,265
Sep 4, 2022 $0.00426
-75.56%
$505,549 $7,225
Sep 3, 2022 $0.0042
-76.17%
$499,055 $3,601
Sep 2, 2022 $0.00466
-73.73%
$552,996 $15,119
Sep 1, 2022 $0.00492
-23.36%
$583,542 $19,114
Aug 31, 2022 $0.0064
+6.50%
$760,106 $23,541
Aug 30, 2022 $0.00601
-6.96%
$713,270 $56,572
Aug 29, 2022 $0.00645
-4.31%
$765,856 $47,611
Aug 28, 2022 $0.00673
-7.81%
$799,141 $24,251
Aug 27, 2022 $0.0073
+4.13%
$866,841 $23,679
Aug 26, 2022 $0.00702
-10.19%
$832,655 $29,516
Aug 25, 2022 $0.00782
+1.65%
$928,692 $23,872
Aug 24, 2022 $0.00771
-1.98%
$915,205 $26,151
Aug 23, 2022 $0.00787
+3.95%
$934,051 $26,393
Aug 22, 2022 $0.00761
-0.62%
$902,721 $31,436
Aug 21, 2022 $0.00768
+9.05%
$911,709 $40,569
Aug 20, 2022 $0.00703
-6.27%
$834,680 $37,235
Aug 19, 2022 $0.0075
-20.81%
$890,468 $44,806
Aug 18, 2022 $0.00947
-0.24%
$1.12 million $19,102
Aug 17, 2022 $0.00951
-1.22%
$1.13 million $17,983
Aug 16, 2022 $0.00963
-0.34%
$1.14 million $20,974
Aug 15, 2022 $0.00969
+0.17%
$1.15 million $20,278
Aug 14, 2022 $0.00967
-3.26%
$1.15 million $22,442
Aug 13, 2022 $0.01
+0.85%
$1.19 million $22,259
Aug 12, 2022 $0.00992
-1.31%
$1.18 million $23,122
Aug 11, 2022 $0.01
+3.60%
$1.19 million $17,269
Aug 10, 2022 $0.0097
+10.95%
$1.15 million $31,081
Aug 9, 2022 $0.00874
-10.96%
$1.04 million $45,055
Aug 8, 2022 $0.00982
+23.45%
$1.17 million $17,515
Aug 7, 2022 $0.00795
+0.93%
$944,076 $34,294
Aug 6, 2022 $0.00788
+1.08%
$935,668 $22,146
Aug 5, 2022 $0.00777
+3.92%
$922,111 $15,906
Aug 4, 2022 $0.00747
+0.08%
$886,226 $22,490
Aug 3, 2022 $0.00746
-1.64%
$885,913 $26,319
Aug 2, 2022 $0.0076
+3.35%
$902,009 $35,054
Aug 1, 2022 $0.00737
-3.37%
$874,654 $26,704
Jul 31, 2022 $0.00765
+2.28%
$907,874 $29,469
Jul 30, 2022 $0.00749
+0.63%
$888,774 $38,333
Jul 29, 2022 $0.00744
-1.86%
$883,584 $24,246
Jul 28, 2022 $0.00758
-1.56%
$899,398 $21,642
Jul 27, 2022 $0.00771
+5.55%
$915,637 $31,135
Jul 26, 2022 $0.00741
+4.76%
$879,827 $35,065
Jul 25, 2022 $0.00707
-13.54%
$839,380 $38,234
Jul 24, 2022 $0.0082
+2.85%
$972,788 $21,380
Jul 23, 2022 $0.00801
-2.64%
$950,832 $17,398
Jul 22, 2022 $0.00823
-1.56%
$976,566 $40,571
Jul 21, 2022 $0.00834
+1.58%
$990,158 $20,115
Jul 20, 2022 $0.00821
-1.72%
$974,574 $26,035
Jul 19, 2022 $0.0084
+2.23%
$996,684 $36,184