Raze Network Historical Data

RAZE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00824
+1.18%
$978,510 $47,796
Jul 17, 2022 $0.0081
+1.17%
$961,322 $30,819
Jul 16, 2022 $0.008
-2.11%
$949,433 $32,539
Jul 15, 2022 $0.00818
+4.21%
$971,295 $43,274
Jul 14, 2022 $0.0078
-0.08%
$925,217 $51,263
Jul 13, 2022 $0.00786
-2.79%
$932,328 $33,850
Jul 12, 2022 $0.00808
+1.36%
$959,054 $25,012
Jul 11, 2022 $0.008
-4.75%
$949,538 $38,827
Jul 10, 2022 $0.00843
+13.37%
$1 million $32,928
Jul 9, 2022 $0.00744
-5.55%
$883,474 $19,821
Jul 8, 2022 $0.00788
-2.89%
$935,409 $2,219
Jul 7, 2022 $0.00812
-23.62%
$963,220 $1,664
Jul 6, 2022 $0.0106
+9.85%
$1.26 million $3,924
Jul 5, 2022 $0.00968
+8.48%
$1.15 million $4,865
Jul 4, 2022 $0.00893
+11.96%
$1.06 million $11,424
Jul 3, 2022 $0.00797
+0.67%
$946,464 $62,146
Jul 2, 2022 $0.00797
+4.30%
$945,588 $74,059
Jul 1, 2022 $0.00764
+6.27%
$906,697 $115,281
Jun 30, 2022 $0.00719
-8.99%
$853,388 $377,453
Jun 29, 2022 $0.0079
-7.01%
$937,677 $1.83 million
Jun 28, 2022 $0.0085
+6.64%
$1.01 million $1.84 million
Jun 27, 2022 $0.00797
+9.17%
$945,590 $2.08 million
Jun 26, 2022 $0.0073
+12.00%
$866,073 $2.04 million
Jun 25, 2022 $0.00651
+3.45%
$773,241 $1.82 million
Jun 24, 2022 $0.0063
-1.62%
$747,213 $1.48 million
Jun 23, 2022 $0.0064
-1.50%
$759,544 $1.78 million
Jun 22, 2022 $0.0065
-7.18%
$771,089 $1.72 million
Jun 21, 2022 $0.007
-2.75%
$830,729 $1.67 million
Jun 20, 2022 $0.0072
+17.92%
$854,305 $1.68 million
Jun 19, 2022 $0.0061
+13.01%
$724,408 $1.67 million
Jun 18, 2022 $0.0054
-9.98%
$641,021 $1.44 million
Jun 17, 2022 $0.006
+9.05%
$712,097 $1.66 million
Jun 16, 2022 $0.0055
-1.80%
$652,990 $1.81 million
Jun 15, 2022 $0.0055
-1.77%
$653,174 $1.77 million
Jun 14, 2022 $0.0056
-6.56%
$664,975 $1.5 million
Jun 13, 2022 $0.006
-15.59%
$711,661 $1.88 million
Jun 12, 2022 $0.0071
-5.29%
$843,046 $1.14 million
Jun 11, 2022 $0.0075
-1.34%
$890,248 $1.81 million
Jun 10, 2022 $0.0076
-3.86%
$902,378 $1.79 million
Jun 9, 2022 $0.00791
-2.88%
$938,633 $1.95 million
Jun 8, 2022 $0.00814
-3.13%
$966,503 $996,130
Jun 7, 2022 $0.0084
-0.32%
$997,321 $1.36 million
Jun 6, 2022 $0.00843
-9.34%
$1 million $1.67 million
Jun 5, 2022 $0.0093
+3.31%
$1.1 million $1.91 million
Jun 4, 2022 $0.009
-3.19%
$1.07 million $1.49 million
Jun 3, 2022 $0.0093
+1.07%
$1.1 million $1.88 million
Jun 2, 2022 $0.0092
+6.84%
$1.09 million $1.42 million
Jun 1, 2022 $0.00862
-20.25%
$1.02 million $1.73 million
May 31, 2022 $0.0108
-8.24%
$1.28 million $1.63 million
May 30, 2022 $0.0118
+8.96%
$1.4 million $980,036