Raze Network Historical Data

RAZE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00824
+1.18%
$ 978,510 $ 47,796
Jul 17, 2022 $ 0.0081
+1.17%
$ 961,322 $ 30,819
Jul 16, 2022 $ 0.008
-2.11%
$ 949,433 $ 32,539
Jul 15, 2022 $ 0.00818
+4.21%
$ 971,295 $ 43,274
Jul 14, 2022 $ 0.0078
-0.08%
$ 925,217 $ 51,263
Jul 13, 2022 $ 0.00786
-2.79%
$ 932,328 $ 33,850
Jul 12, 2022 $ 0.00808
+1.36%
$ 959,054 $ 25,012
Jul 11, 2022 $ 0.008
-4.75%
$ 949,538 $ 38,827
Jul 10, 2022 $ 0.00843
+13.37%
$ 1 million $ 32,928
Jul 9, 2022 $ 0.00744
-5.55%
$ 883,474 $ 19,821
Jul 8, 2022 $ 0.00788
-2.89%
$ 935,409 $ 2,219
Jul 7, 2022 $ 0.00812
-23.62%
$ 963,220 $ 1,664
Jul 6, 2022 $ 0.0106
+9.85%
$ 1.26 million $ 3,924
Jul 5, 2022 $ 0.00968
+8.48%
$ 1.15 million $ 4,865
Jul 4, 2022 $ 0.00893
+11.96%
$ 1.06 million $ 11,424
Jul 3, 2022 $ 0.00797
+0.67%
$ 946,464 $ 62,146
Jul 2, 2022 $ 0.00797
+4.30%
$ 945,588 $ 74,059
Jul 1, 2022 $ 0.00764
+6.27%
$ 906,697 $ 115,281
Jun 30, 2022 $ 0.00719
-8.99%
$ 853,388 $ 377,453
Jun 29, 2022 $ 0.0079
-7.01%
$ 937,677 $ 1.83 million
Jun 28, 2022 $ 0.0085
+6.64%
$ 1.01 million $ 1.84 million
Jun 27, 2022 $ 0.00797
+9.17%
$ 945,590 $ 2.08 million
Jun 26, 2022 $ 0.0073
+12.00%
$ 866,073 $ 2.04 million
Jun 25, 2022 $ 0.00651
+3.45%
$ 773,241 $ 1.82 million
Jun 24, 2022 $ 0.0063
-1.62%
$ 747,213 $ 1.48 million
Jun 23, 2022 $ 0.0064
-1.50%
$ 759,544 $ 1.78 million
Jun 22, 2022 $ 0.0065
-7.18%
$ 771,089 $ 1.72 million
Jun 21, 2022 $ 0.007
-2.75%
$ 830,729 $ 1.67 million
Jun 20, 2022 $ 0.0072
+17.92%
$ 854,305 $ 1.68 million
Jun 19, 2022 $ 0.0061
+13.01%
$ 724,408 $ 1.67 million
Jun 18, 2022 $ 0.0054
-9.98%
$ 641,021 $ 1.44 million
Jun 17, 2022 $ 0.006
+9.05%
$ 712,097 $ 1.66 million
Jun 16, 2022 $ 0.0055
-1.80%
$ 652,990 $ 1.81 million
Jun 15, 2022 $ 0.0055
-1.77%
$ 653,174 $ 1.77 million
Jun 14, 2022 $ 0.0056
-6.56%
$ 664,975 $ 1.5 million
Jun 13, 2022 $ 0.006
-15.59%
$ 711,661 $ 1.88 million
Jun 12, 2022 $ 0.0071
-5.29%
$ 843,046 $ 1.14 million
Jun 11, 2022 $ 0.0075
-1.34%
$ 890,248 $ 1.81 million
Jun 10, 2022 $ 0.0076
-3.86%
$ 902,378 $ 1.79 million
Jun 9, 2022 $ 0.00791
-2.88%
$ 938,633 $ 1.95 million
Jun 8, 2022 $ 0.00814
-3.13%
$ 966,503 $ 996,130
Jun 7, 2022 $ 0.0084
-0.32%
$ 997,321 $ 1.36 million
Jun 6, 2022 $ 0.00843
-9.34%
$ 1 million $ 1.67 million
Jun 5, 2022 $ 0.0093
+3.31%
$ 1.1 million $ 1.91 million
Jun 4, 2022 $ 0.009
-3.19%
$ 1.07 million $ 1.49 million
Jun 3, 2022 $ 0.0093
+1.07%
$ 1.1 million $ 1.88 million
Jun 2, 2022 $ 0.0092
+6.84%
$ 1.09 million $ 1.42 million
Jun 1, 2022 $ 0.00862
-20.25%
$ 1.02 million $ 1.73 million
May 31, 2022 $ 0.0108
-8.24%
$ 1.28 million $ 1.63 million
May 30, 2022 $ 0.0118
+8.96%
$ 1.4 million $ 980,036