Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raze Network Historical Data

RAZE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.0084
+2.23%
$996,684 $36,184
Jul 18, 2022 $0.00824
+1.18%
$978,510 $47,796
Jul 17, 2022 $0.0081
+1.17%
$961,322 $30,819
Jul 16, 2022 $0.008
-2.11%
$949,433 $32,539
Jul 15, 2022 $0.00818
+4.21%
$971,295 $43,274
Jul 14, 2022 $0.0078
-0.08%
$925,217 $51,263
Jul 13, 2022 $0.00786
-2.79%
$932,328 $33,850
Jul 12, 2022 $0.00808
+1.36%
$959,054 $25,012
Jul 11, 2022 $0.008
-4.75%
$949,538 $38,827
Jul 10, 2022 $0.00843
+13.37%
$1 million $32,928
Jul 9, 2022 $0.00744
-5.55%
$883,474 $19,821
Jul 8, 2022 $0.00788
-2.89%
$935,409 $2,219
Jul 7, 2022 $0.00812
-23.62%
$963,220 $1,664
Jul 6, 2022 $0.0106
+9.85%
$1.26 million $3,924
Jul 5, 2022 $0.00968
+8.48%
$1.15 million $4,865
Jul 4, 2022 $0.00893
+11.96%
$1.06 million $11,424
Jul 3, 2022 $0.00797
+0.67%
$946,464 $62,146
Jul 2, 2022 $0.00797
+4.30%
$945,588 $74,059
Jul 1, 2022 $0.00764
+6.27%
$906,697 $115,281
Jun 30, 2022 $0.00719
-8.99%
$853,388 $377,453
Jun 29, 2022 $0.0079
-7.01%
$937,677 $1.83 million
Jun 28, 2022 $0.0085
+6.64%
$1.01 million $1.84 million
Jun 27, 2022 $0.00797
+9.17%
$945,590 $2.08 million
Jun 26, 2022 $0.0073
+12.00%
$866,073 $2.04 million
Jun 25, 2022 $0.00651
+3.45%
$773,241 $1.82 million
Jun 24, 2022 $0.0063
-1.62%
$747,213 $1.48 million
Jun 23, 2022 $0.0064
-1.50%
$759,544 $1.78 million
Jun 22, 2022 $0.0065
-7.18%
$771,089 $1.72 million
Jun 21, 2022 $0.007
-2.75%
$830,729 $1.67 million
Jun 20, 2022 $0.0072
+17.92%
$854,305 $1.68 million
Jun 19, 2022 $0.0061
+13.01%
$724,408 $1.67 million
Jun 18, 2022 $0.0054
-9.98%
$641,021 $1.44 million
Jun 17, 2022 $0.006
+9.05%
$712,097 $1.66 million
Jun 16, 2022 $0.0055
-1.80%
$652,990 $1.81 million
Jun 15, 2022 $0.0055
-1.77%
$653,174 $1.77 million
Jun 14, 2022 $0.0056
-6.56%
$664,975 $1.5 million
Jun 13, 2022 $0.006
-15.59%
$711,661 $1.88 million
Jun 12, 2022 $0.0071
-5.29%
$843,046 $1.14 million
Jun 11, 2022 $0.0075
-1.34%
$890,248 $1.81 million
Jun 10, 2022 $0.0076
-3.86%
$902,378 $1.79 million
Jun 9, 2022 $0.00791
-2.88%
$938,633 $1.95 million
Jun 8, 2022 $0.00814
-3.13%
$966,503 $996,130
Jun 7, 2022 $0.0084
-0.32%
$997,321 $1.36 million
Jun 6, 2022 $0.00843
-9.34%
$1 million $1.67 million
Jun 5, 2022 $0.0093
+3.31%
$1.1 million $1.91 million
Jun 4, 2022 $0.009
-3.19%
$1.07 million $1.49 million
Jun 3, 2022 $0.0093
+1.07%
$1.1 million $1.88 million
Jun 2, 2022 $0.0092
+6.84%
$1.09 million $1.42 million
Jun 1, 2022 $0.00862
-20.25%
$1.02 million $1.73 million
May 31, 2022 $0.0108
-8.24%
$1.28 million $1.63 million