Raze Network Historical Data

RAZE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000935
-8.17%
$110,971 $12,481
Jan 6, 2025 $0.00102
+11.67%
$120,848 $7,734
Jan 5, 2025 $0.000912
-1.52%
$108,223 $11,127
Jan 4, 2025 $0.000926
-1.03%
$109,890 $10,167
Jan 3, 2025 $0.000936
-3.71%
$111,039 $11,582
Jan 2, 2025 $0.000971
-27.25%
$115,233 $9,471
Jan 1, 2025 $0.00132
+26.15%
$156,308 $8
Dec 31, 2024 $0.0014
-1.61%
$165,849 $3
Dec 30, 2024 $0.00143
-8.63%
$170,228 $12
Dec 29, 2024 $0.00158
+46.79%
$187,123 $42
Dec 28, 2024 $0.00107
+6.26%
$127,476 $10,714
Dec 27, 2024 $0.00101
-12.79%
$119,414 $16,396
Dec 26, 2024 $0.00115
-5.28%
$136,926 $7,066
Dec 25, 2024 $0.00122
-3.19%
$144,563 $17,672
Dec 24, 2024 $0.00126
+5.11%
$149,332 $15,394
Dec 23, 2024 $0.0012
+24.40%
$142,074 $15,465
Dec 22, 2024 $0.000962
+2.28%
$114,208 $5,273
Dec 21, 2024 $0.000947
-7.80%
$112,414 $10,444
Dec 20, 2024 $0.00103
+8.97%
$121,920 $11,092
Dec 19, 2024 $0.000943
-10.02%
$111,886 $12,519
Dec 18, 2024 $0.00105
+0.84%
$124,347 $3,013
Dec 17, 2024 $0.00104
-4.70%
$123,311 $2,794
Dec 16, 2024 $0.00109
+3.46%
$129,388 $11,578
Dec 15, 2024 $0.00105
-10.11%
$125,066 $9,469
Dec 14, 2024 $0.00117
+4.85%
$139,134 $11,802
Dec 13, 2024 $0.00112
-0.41%
$132,699 $10,553
Dec 12, 2024 $0.00112
+7.41%
$133,250 $12,507
Dec 11, 2024 $0.00105
+1.62%
$124,200 $4,281
Dec 10, 2024 $0.00103
-9.12%
$122,215 $11,991
Dec 9, 2024 $0.00113
+84.19%
$134,472 $1,558
Dec 8, 2024 $0.00062
-46.37%
$73,619 $32
Dec 7, 2024 $0.00116
-5.13%
$137,261 $4,291
Dec 6, 2024 $0.00122
+3.32%
$144,681 $870
Dec 5, 2024 $0.00116
-1.38%
$137,535 $4,674
Dec 4, 2024 $0.00118
-2.21%
$139,465 $11,608
Dec 3, 2024 $0.0012
+10.66%
$142,618 $15,619
Dec 2, 2024 $0.00109
-11.00%
$128,881 $16,298
Dec 1, 2024 $0.00119
-0.41%
$141,160 $2,388
Nov 30, 2024 $0.00119
+0.05%
$141,673 $11,934
Nov 29, 2024 $0.00119
-3.79%
$141,597 $8,840
Nov 28, 2024 $0.00123
+12.13%
$146,260 $6,256
Nov 27, 2024 $0.0011
+17.92%
$130,118 $14,156
Nov 26, 2024 $0.00093
+1.05%
$110,345 $748
Nov 25, 2024 $0.00092
-4.23%
$109,196 $130
Nov 24, 2024 $0.000961
-7.44%
$114,024 $1,021
Nov 23, 2024 $0.00104
+5.99%
$123,182 $8,314
Nov 22, 2024 $0.000979
+0.25%
$116,230 $3,516
Nov 21, 2024 $0.000977
-3.86%
$115,936 $795
Nov 20, 2024 $0.00102
-1.30%
$120,591 $3,710
Nov 19, 2024 $0.00103
-52.70%
$122,189 $357