Raze Network Historical Data

RAZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00218
+2.97%
$ 258,246 $ 19
Nov 17, 2024 $ 0.00211
+107.12%
$ 250,663 $ 12
Nov 16, 2024 $ 0.001
-1.57%
$ 118,647 $ 945
Nov 15, 2024 $ 0.00102
-0.53%
$ 120,535 $ 4,322
Nov 14, 2024 $ 0.00102
-0.47%
$ 121,176 $ 7,959
Nov 13, 2024 $ 0.00103
-0.97%
$ 121,755 $ 1,972
Nov 12, 2024 $ 0.00104
-1.10%
$ 122,947 $ 12,038
Nov 11, 2024 $ 0.00105
-2.00%
$ 124,260 $ 5,746
Nov 10, 2024 $ 0.00107
-3.07%
$ 126,797 $ 6,588
Nov 9, 2024 $ 0.00111
+8.01%
$ 131,429 $ 10,585
Nov 8, 2024 $ 0.00103
+1.40%
$ 122,040 $ 12,782
Nov 7, 2024 $ 0.00101
+2.62%
$ 120,355 $ 12,565
Nov 6, 2024 $ 0.000988
-1.96%
$ 117,277 $ 12,905
Nov 5, 2024 $ 0.00101
-7.66%
$ 119,620 $ 3,353
Nov 4, 2024 $ 0.00109
-2.17%
$ 129,546 $ 7,559
Nov 3, 2024 $ 0.00112
-0.47%
$ 132,414 $ 7,619
Nov 2, 2024 $ 0.00112
+4.86%
$ 133,024 $ 2,596
Nov 1, 2024 $ 0.00107
-2.86%
$ 126,865 $ 11,131
Oct 31, 2024 $ 0.0011
+0.27%
$ 130,619 $ 9,842
Oct 30, 2024 $ 0.0011
-2.57%
$ 130,267 $ 10,496
Oct 29, 2024 $ 0.00113
+5.66%
$ 133,898 $ 10,913
Oct 28, 2024 $ 0.00107
-7.29%
$ 126,720 $ 9,670
Oct 27, 2024 $ 0.00115
+2.12%
$ 136,688 $ 7,691
Oct 26, 2024 $ 0.00113
+1.54%
$ 133,856 $ 11,031
Oct 25, 2024 $ 0.00111
-5.02%
$ 131,820 $ 7,969
Oct 24, 2024 $ 0.00117
+2.96%
$ 138,785 $ 2,506
Oct 23, 2024 $ 0.00114
-9.95%
$ 134,799 $ 789
Oct 22, 2024 $ 0.00126
+3.48%
$ 149,738 $ 10,478
Oct 21, 2024 $ 0.00122
-0.41%
$ 144,787 $ 4,763
Oct 20, 2024 $ 0.00122
+2.97%
$ 145,386 $ 3,075
Oct 19, 2024 $ 0.00119
-1.25%
$ 141,205 $ 7,817
Oct 18, 2024 $ 0.00121
+3.50%
$ 143,026 $ 191
Oct 17, 2024 $ 0.00117
-16.73%
$ 138,374 $ 14,696
Oct 16, 2024 $ 0.0014
-3.13%
$ 166,137 $ 11,895
Oct 15, 2024 $ 0.00144
+4.74%
$ 170,943 $ 16,313
Oct 14, 2024 $ 0.00138
+31.55%
$ 163,202 $ 5,297
Oct 13, 2024 $ 0.00105
+4.17%
$ 124,057 $ 3,592
Oct 12, 2024 $ 0.001
-1.93%
$ 119,090 $ 4,429
Oct 11, 2024 $ 0.00102
+2.27%
$ 121,432 $ 6,770
Oct 10, 2024 $ 0.001
-4.40%
$ 118,741 $ 10,866
Oct 9, 2024 $ 0.00105
-2.92%
$ 124,082 $ 12,364
Oct 8, 2024 $ 0.00108
-2.53%
$ 127,815 $ 424
Oct 7, 2024 $ 0.0011
+0.74%
$ 131,135 $ 5,746
Oct 6, 2024 $ 0.0011
-0.31%
$ 130,163 $ 3,212
Oct 5, 2024 $ 0.0011
-1.46%
$ 130,562 $ 9,891
Oct 4, 2024 $ 0.00116
+3.85%
$ 137,917 $ 9,136
Oct 3, 2024 $ 0.00112
-5.75%
$ 132,800 $ 8,571
Oct 2, 2024 $ 0.00119
-1.72%
$ 140,791 $ 1,514
Oct 1, 2024 $ 0.00119
-1.54%
$ 141,080 $ 269
Sep 30, 2024 $ 0.00121
+1.06%
$ 143,289 $ 8,070