Raze Network Historical Data

RAZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00218
+2.97%
$258,246 $19
Nov 17, 2024 $0.00211
+107.12%
$250,663 $12
Nov 16, 2024 $0.001
-1.57%
$118,647 $945
Nov 15, 2024 $0.00102
-0.53%
$120,535 $4,322
Nov 14, 2024 $0.00102
-0.47%
$121,176 $7,959
Nov 13, 2024 $0.00103
-0.97%
$121,755 $1,972
Nov 12, 2024 $0.00104
-1.10%
$122,947 $12,038
Nov 11, 2024 $0.00105
-2.00%
$124,260 $5,746
Nov 10, 2024 $0.00107
-3.07%
$126,797 $6,588
Nov 9, 2024 $0.00111
+8.01%
$131,429 $10,585
Nov 8, 2024 $0.00103
+1.40%
$122,040 $12,782
Nov 7, 2024 $0.00101
+2.62%
$120,355 $12,565
Nov 6, 2024 $0.000988
-1.96%
$117,277 $12,905
Nov 5, 2024 $0.00101
-7.66%
$119,620 $3,353
Nov 4, 2024 $0.00109
-2.17%
$129,546 $7,559
Nov 3, 2024 $0.00112
-0.47%
$132,414 $7,619
Nov 2, 2024 $0.00112
+4.86%
$133,024 $2,596
Nov 1, 2024 $0.00107
-2.86%
$126,865 $11,131
Oct 31, 2024 $0.0011
+0.27%
$130,619 $9,842
Oct 30, 2024 $0.0011
-2.57%
$130,267 $10,496
Oct 29, 2024 $0.00113
+5.66%
$133,898 $10,913
Oct 28, 2024 $0.00107
-7.29%
$126,720 $9,670
Oct 27, 2024 $0.00115
+2.12%
$136,688 $7,691
Oct 26, 2024 $0.00113
+1.54%
$133,856 $11,031
Oct 25, 2024 $0.00111
-5.02%
$131,820 $7,969
Oct 24, 2024 $0.00117
+2.96%
$138,785 $2,506
Oct 23, 2024 $0.00114
-9.95%
$134,799 $789
Oct 22, 2024 $0.00126
+3.48%
$149,738 $10,478
Oct 21, 2024 $0.00122
-0.41%
$144,787 $4,763
Oct 20, 2024 $0.00122
+2.97%
$145,386 $3,075
Oct 19, 2024 $0.00119
-1.25%
$141,205 $7,817
Oct 18, 2024 $0.00121
+3.50%
$143,026 $191
Oct 17, 2024 $0.00117
-16.73%
$138,374 $14,696
Oct 16, 2024 $0.0014
-3.13%
$166,137 $11,895
Oct 15, 2024 $0.00144
+4.74%
$170,943 $16,313
Oct 14, 2024 $0.00138
+31.55%
$163,202 $5,297
Oct 13, 2024 $0.00105
+4.17%
$124,057 $3,592
Oct 12, 2024 $0.001
-1.93%
$119,090 $4,429
Oct 11, 2024 $0.00102
+2.27%
$121,432 $6,770
Oct 10, 2024 $0.001
-4.40%
$118,741 $10,866
Oct 9, 2024 $0.00105
-2.92%
$124,082 $12,364
Oct 8, 2024 $0.00108
-2.53%
$127,815 $424
Oct 7, 2024 $0.0011
+0.74%
$131,135 $5,746
Oct 6, 2024 $0.0011
-0.31%
$130,163 $3,212
Oct 5, 2024 $0.0011
-1.46%
$130,562 $9,891
Oct 4, 2024 $0.00116
+3.85%
$137,917 $9,136
Oct 3, 2024 $0.00112
-5.75%
$132,800 $8,571
Oct 2, 2024 $0.00119
-1.72%
$140,791 $1,514
Oct 1, 2024 $0.00119
-1.54%
$141,080 $269
Sep 30, 2024 $0.00121
+1.06%
$143,289 $8,070