Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raze Network Historical Data

RAZE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.00121
+1.06%
$143,289 $8,070
Sep 29, 2024 $0.00119
-6.01%
$141,791 $5,946
Sep 28, 2024 $0.00127
+0.59%
$150,850 $10,976
Sep 27, 2024 $0.00126
-1.53%
$150,031 $8,462
Sep 26, 2024 $0.00128
-5.54%
$152,355 $1,517
Sep 25, 2024 $0.00136
-1.53%
$161,282 $656
Sep 24, 2024 $0.00139
+11.34%
$165,064 $1,510
Sep 23, 2024 $0.00125
+0.53%
$148,233 $5,115
Sep 22, 2024 $0.00124
-3.86%
$147,449 $5,370
Sep 21, 2024 $0.00129
+0.04%
$153,371 $36
Sep 20, 2024 $0.00129
+9.86%
$153,303 $140
Sep 19, 2024 $0.00118
+0.97%
$139,539 $2,928
Sep 18, 2024 $0.00116
-2.20%
$138,240 $9,009
Sep 17, 2024 $0.00119
+5.59%
$141,347 $9,020
Sep 16, 2024 $0.00113
-6.68%
$134,535 $11,353
Sep 15, 2024 $0.00121
-6.49%
$144,172 $11,092
Sep 14, 2024 $0.0013
+3.83%
$154,061 $46
Sep 13, 2024 $0.00125
+7.85%
$148,390 $4,760
Sep 12, 2024 $0.00116
-6.49%
$137,593 $1,717
Sep 11, 2024 $0.00124
+2.87%
$147,141 $8,118
Sep 10, 2024 $0.0012
-0.09%
$142,848 $207
Sep 9, 2024 $0.0012
+17.21%
$142,978 $2,107
Sep 8, 2024 $0.00103
-6.57%
$121,982 $3,548
Sep 7, 2024 $0.0011
-5.93%
$130,555 $23,727
Sep 6, 2024 $0.00117
+0.39%
$138,788 $9,300
Sep 5, 2024 $0.00116
-6.44%
$138,250 $7,662
Sep 4, 2024 $0.00122
-2.14%
$144,940 $204
Sep 3, 2024 $0.00125
-0.96%
$148,108 $7,667
Sep 2, 2024 $0.00126
-0.87%
$149,549 $6,790
Sep 1, 2024 $0.00127
+0.57%
$150,854 $9,343
Aug 31, 2024 $0.00127
-3.48%
$150,727 $9,699
Aug 30, 2024 $0.00132
+4.59%
$156,166 $9,289
Aug 29, 2024 $0.00126
-10.85%
$149,312 $13,169
Aug 28, 2024 $0.00141
+3.05%
$167,492 $13,536
Aug 27, 2024 $0.00137
-1.64%
$162,539 $11,145
Aug 26, 2024 $0.00139
+2.95%
$165,327 $15,712
Aug 25, 2024 $0.00135
+0.53%
$160,586 $35,649
Aug 24, 2024 $0.00134
+19.83%
$159,630 $10,541
Aug 23, 2024 $0.00112
-3.96%
$133,208 $10,197
Aug 22, 2024 $0.00117
-4.38%
$138,693 $11,380
Aug 21, 2024 $0.00122
+10.54%
$145,043 $14,881
Aug 20, 2024 $0.00111
-10.92%
$131,208 $12,300
Aug 19, 2024 $0.00124
+18.86%
$147,297 $6,615
Aug 18, 2024 $0.00104
-4.65%
$123,922 $7,481
Aug 17, 2024 $0.00108
+2.28%
$127,863 $4,809
Aug 16, 2024 $0.00105
+3.16%
$125,008 $3,692
Aug 15, 2024 $0.00102
-15.11%
$121,409 $11,511
Aug 14, 2024 $0.0012
+14.96%
$142,509 $13,210
Aug 13, 2024 $0.00104
+3.81%
$123,956 $8,907
Aug 12, 2024 $0.00101
-1.38%
$119,316 $7,108