Raze Network Historical Data

RAZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00114
-8.63%
$135,715 $8,692
Aug 9, 2024 $0.00125
+3.34%
$148,539 $6,162
Aug 8, 2024 $0.00121
-3.95%
$143,342 $4,675
Aug 7, 2024 $0.00126
+1.81%
$149,161 $3,415
Aug 6, 2024 $0.00123
+7.04%
$146,500 $5,504
Aug 5, 2024 $0.00115
+16.33%
$136,101 $9,163
Aug 4, 2024 $0.000988
-1.29%
$117,208 $10,042
Aug 3, 2024 $0.000998
-7.35%
$118,397 $4,806
Aug 2, 2024 $0.00108
-10.07%
$127,783 $6,587
Aug 1, 2024 $0.0012
+1.60%
$142,098 $8,338
Jul 31, 2024 $0.00118
-3.45%
$139,899 $7,290
Jul 30, 2024 $0.0012
+2.53%
$142,548 $4,521
Jul 29, 2024 $0.00117
+2.12%
$138,745 $9,609
Jul 28, 2024 $0.00114
-8.68%
$135,652 $4,029
Jul 27, 2024 $0.00125
-0.18%
$148,550 $8,633
Jul 26, 2024 $0.00125
-3.92%
$148,804 $2,505
Jul 25, 2024 $0.0013
+4.86%
$154,870 $5,967
Jul 24, 2024 $0.00127
-4.92%
$150,788 $34,134
Jul 23, 2024 $0.00134
-11.88%
$158,587 $4,379
Jul 22, 2024 $0.00152
+8.09%
$179,990 $233,874
Jul 21, 2024 $0.0014
+7.67%
$166,519 $32,911
Jul 20, 2024 $0.00131
+3.81%
$155,020 $49,530
Jul 19, 2024 $0.00126
-2.99%
$149,328 $48,339
Jul 18, 2024 $0.00131
-10.72%
$155,343 $42,329
Jul 17, 2024 $0.00147
+5.20%
$173,970 $40,466
Jul 16, 2024 $0.00138
+5.69%
$164,000 $35,872
Jul 15, 2024 $0.0013
-4.60%
$154,535 $50,368
Jul 14, 2024 $0.00136
-1.17%
$161,581 $8,514
Jul 13, 2024 $0.00137
+14.29%
$162,680 $4,838
Jul 12, 2024 $0.0012
+2.59%
$142,238 $38,744
Jul 11, 2024 $0.00117
-0.67%
$138,617 $44,827
Jul 10, 2024 $0.00118
+4.66%
$139,587 $32,772
Jul 9, 2024 $0.00112
-6.92%
$133,377 $54,424
Jul 8, 2024 $0.00121
+0.29%
$143,247 $15,650
Jul 7, 2024 $0.0012
-0.33%
$142,779 $28,895
Jul 6, 2024 $0.00121
-3.42%
$143,227 $55,549
Jul 5, 2024 $0.00125
-6.33%
$148,330 $20,210
Jul 4, 2024 $0.00133
+1.90%
$157,285 $24,997
Jul 3, 2024 $0.0013
-2.79%
$154,359 $36,417
Jul 2, 2024 $0.00134
-11.76%
$158,792 $23,153
Jul 1, 2024 $0.00152
+11.59%
$179,949 $36,316
Jun 30, 2024 $0.00136
+4.64%
$161,261 $51,696
Jun 29, 2024 $0.0013
-8.03%
$154,047 $35,419
Jun 28, 2024 $0.00141
-5.46%
$167,537 $50,891
Jun 27, 2024 $0.00149
-0.80%
$177,207 $52,736
Jun 26, 2024 $0.00151
-1.49%
$178,666 $42,292
Jun 25, 2024 $0.00153
+4.04%
$181,368 $20,014
Jun 24, 2024 $0.00147
-8.48%
$174,325 $2,435
Jun 23, 2024 $0.00152
+17.88%
$180,392 $8,829
Jun 22, 2024 $0.00129
-7.44%
$153,163 $19,691