Raze Network Historical Data

RAZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00139
-8.19%
$165,470 $2,712
Jun 20, 2024 $0.00152
+7.22%
$180,233 $20,320
Jun 19, 2024 $0.00142
+5.81%
$168,362 $20,407
Jun 18, 2024 $0.00134
-4.93%
$159,120 $9,007
Jun 17, 2024 $0.00141
-12.59%
$167,363 $4,755
Jun 16, 2024 $0.00162
+4.02%
$191,832 $4,119
Jun 15, 2024 $0.00155
-7.07%
$184,422 $6,099
Jun 14, 2024 $0.003
+86.36%
$356,036 $43
Jun 13, 2024 $0.00161
+0.12%
$191,070 $34,297
Jun 12, 2024 $0.00161
+5.47%
$190,855 $25,031
Jun 11, 2024 $0.00153
-12.58%
$181,384 $8,781
Jun 10, 2024 $0.00175
+5.54%
$207,466 $9,868
Jun 9, 2024 $0.00166
-2.55%
$196,487 $20,242
Jun 8, 2024 $0.0017
-0.50%
$201,695 $22,885
Jun 7, 2024 $0.00171
-7.75%
$203,229 $42,468
Jun 6, 2024 $0.00187
+2.96%
$221,472 $23,988
Jun 5, 2024 $0.00181
+2.77%
$214,947 $32,969
Jun 4, 2024 $0.00176
-9.25%
$209,160 $30,842
Jun 3, 2024 $0.00194
-1.98%
$229,940 $58,360
Jun 2, 2024 $0.00196
+1.92%
$232,640 $42,782
Jun 1, 2024 $0.0019
+4.37%
$225,211 $49,789
May 31, 2024 $0.00181
-2.56%
$215,001 $38,721
May 30, 2024 $0.00186
-5.73%
$220,400 $47,077
May 29, 2024 $0.00197
-3.95%
$233,931 $39,342
May 28, 2024 $0.00204
-9.19%
$241,684 $33,700
May 27, 2024 $0.00224
+6.14%
$265,926 $17,661
May 26, 2024 $0.00211
-8.69%
$250,346 $20,757
May 25, 2024 $0.0023
-1.37%
$273,406 $14,481
May 24, 2024 $0.00234
+5.14%
$277,628 $12,207
May 23, 2024 $0.00223
+0.20%
$264,386 $13,066
May 22, 2024 $0.00222
+0.79%
$263,897 $27,046
May 21, 2024 $0.00222
+1.99%
$263,394 $59,539
May 20, 2024 $0.00219
+5.49%
$259,782 $46,689
May 19, 2024 $0.00206
-3.48%
$245,030 $56,764
May 18, 2024 $0.00215
+5.77%
$254,968 $36,771
May 17, 2024 $0.00202
-2.58%
$239,631 $67,260
May 16, 2024 $0.00208
-1.39%
$246,921 $27,925
May 15, 2024 $0.00216
+14.78%
$256,089 $28,011
May 14, 2024 $0.00188
-4.25%
$223,707 $60,046
May 13, 2024 $0.00197
-9.95%
$234,132 $51,654
May 12, 2024 $0.00219
-2.95%
$259,967 $59,633
May 11, 2024 $0.00226
+2.21%
$267,914 $64,277
May 10, 2024 $0.0022
-7.08%
$261,588 $36,463
May 9, 2024 $0.00237
+9.01%
$280,816 $53,656
May 8, 2024 $0.00215
+2.36%
$255,155 $57,777
May 7, 2024 $0.00211
-5.10%
$250,945 $32,427
May 6, 2024 $0.00223
-9.17%
$264,108 $43,761
May 5, 2024 $0.00245
+7.65%
$290,562 $42,601
May 4, 2024 $0.00226
+9.91%
$268,449 $41,492
May 3, 2024 $0.00205
+0.34%
$242,884 $34,743