Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCT BRC Historical Data

UNCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.0₆877
+0.00%
$60,776 $0
May 13, 2024 $0.0₆877
+0.00%
$60,776 $1
May 12, 2024 $0.0₆877
-0.11%
$60,776 $2
May 11, 2024 $0.0₆878
+0.00%
$60,845 $1
May 10, 2024 $0.0₆878
+0.00%
$60,845 $18
May 9, 2024 $0.0₆878
+12.85%
$60,845 $43
May 8, 2024 $0.0₆778
+0.00%
$53,915 $3
May 7, 2024 $0.0₆778
-0.26%
$53,915 $2
May 6, 2024 $0.0₆78
+0.26%
$54,054 $57
May 5, 2024 $0.0₆778
-0.13%
$53,915 $1
May 4, 2024 $0.0₆779
-1.02%
$53,985 $21
May 3, 2024 $0.0₆787
-0.13%
$54,539 $5
May 2, 2024 $0.0₆788
-0.25%
$54,608 $1
May 1, 2024 $0.0₆79
+0.00%
$54,747 $12
Apr 30, 2024 $0.0₆79
+0.13%
$54,747 $1
Apr 29, 2024 $0.0₆789
-0.13%
$54,678 $67
Apr 28, 2024 $0.0₆79
+11.90%
$54,747 $222
Apr 27, 2024 $0.0₆516
-20.49%
$35,759 $33
Apr 26, 2024 $0.0₆649
+18.21%
$44,976 $77
Apr 25, 2024 $0.0₆549
-17.69%
$38,046 $86
Apr 24, 2024 $0.0₆667
-3.75%
$46,223 $2,124
Apr 23, 2024 $0.0₆693
-64.37%
$48,025 $18,581
Apr 22, 2024 $0.0₅195
+3.02%
$134,788 $29,159
Apr 21, 2024 $0.0₅19
+42.13%
$131,393 $30,829
Apr 20, 2024 $0.0₅157
+147.63%
$108,454 $37,673
Apr 19, 2024 $0.0₆656
-3.53%
$45,461 $37,861
Apr 18, 2024 $0.0₆66
+8.55%
$45,738 $34,668
Apr 17, 2024 $0.0₆578
-0.34%
$40,055 $35,740
Apr 16, 2024 $0.0₆58
-3.65%
$40,194 $35,274
Apr 15, 2024 $0.0₆602
+7.31%
$41,719 $35,753
Apr 14, 2024 $0.0₆619
+1.81%
$42,897 $37,732
Apr 13, 2024 $0.0₆592
-1.50%
$41,026 $38,327
Apr 12, 2024 $0.0₆605
+0.00%
$41,926 $39,456
Apr 11, 2024 $0.0₆64
+7.20%
$44,352 $38,221
Apr 10, 2024 $0.0₆603
+3.43%
$41,788 $36,192
Apr 9, 2024 $0.0₆595
-8.18%
$41,233 $36,155
Apr 8, 2024 $0.0₆645
-3.44%
$44,698 $36,202
Apr 7, 2024 $0.0₆648
+1.89%
$44,906 $35,814
Apr 6, 2024 $0.0₆617
-6.37%
$42,758 $31,219
Apr 5, 2024 $0.0₆642
+0.00%
$44,491 $36,653
Apr 4, 2024 $0.0₆709
+16.23%
$49,134 $38,363
Apr 3, 2024 $0.0₆614
-3.00%
$42,550 $37,040
Apr 2, 2024 $0.0₆596
-15.94%
$41,303 $38,079
Apr 1, 2024 $0.0₆816
-4.23%
$56,549 $33,572
Mar 31, 2024 $0.0₆865
+25.54%
$59,944 $32,280
Mar 30, 2024 $0.0₆698
-13.29%
$48,371 $35,390
Mar 29, 2024 $0.0₆787
+4.10%
$54,539 $35,090
Mar 28, 2024 $0.0₆731
-1.08%
$50,658 $34,946
Mar 27, 2024 $0.0₆749
-5.31%
$51,906 $31,375
Mar 26, 2024 $0.0₆95
+6.50%
$65,835 $34,272