Coinranking
UNCT BRC Historical Data
UNCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2024 | $0.0₆858 | +7.92% | ||
| Mar 24, 2024 | $0.0₆849 | +4.94% | ||
| Mar 23, 2024 | $0.0₆654 | -32.23% | ||
| Mar 22, 2024 | $0.0₆941 | -1.98% | ||
| Mar 21, 2024 | $0.0₆976 | +43.53% | ||
| Mar 20, 2024 | $0.0₆664 | -42.61% | ||
| Mar 19, 2024 | $0.0₅116 | +6.50% | ||
| Mar 18, 2024 | $0.0₅109 | -5.40% | ||
| Mar 17, 2024 | $0.0₆953 | -27.36% | ||
| Mar 16, 2024 | $0.0₅132 | +33.23% | ||
| Mar 15, 2024 | $0.0₆887 | -13.72% | ||
| Mar 14, 2024 | $0.0₅101 | +3.47% | ||
| Mar 13, 2024 | $0.0₆983 | +2.18% | ||
| Mar 12, 2024 | $0.0₆961 | -4.19% | ||
| Mar 11, 2024 | $0.0₅106 | +17.99% | ||
| Mar 10, 2024 | $0.0₅105 | +17.66% | ||
| Mar 9, 2024 | $0.0₆923 | -0.54% | ||
| Mar 8, 2024 | $0.0₆929 | +8.65% | ||
| Mar 7, 2024 | $0.0₆869 | -3.12% | ||
| Mar 6, 2024 | $0.0₆897 | +4.06% | ||
| Mar 5, 2024 | $0.0₆838 | -17.28% | ||
| Mar 4, 2024 | $0.0₅101 | +4.79% | ||
| Mar 3, 2024 | $0.0₆983 | +15.38% | ||
| Mar 2, 2024 | $0.0₆816 | -11.88% | ||
| Mar 1, 2024 | $0.0₆918 | -13.07% | ||
| Feb 29, 2024 | $0.0₅106 | -9.25% | ||
| Feb 28, 2024 | $0.0₅116 | -2.85% | ||
| Feb 27, 2024 | $0.0₅11 | +18.63% | ||
| Feb 26, 2024 | $0.0₆958 | +0.63% | ||
| Feb 25, 2024 | $0.0₅107 | +6.69% | ||
| Feb 24, 2024 | $0.0₅1 | -16.93% | ||
| Feb 23, 2024 | $0.0₅112 | -4.34% | ||
| Feb 22, 2024 | $0.0₅117 | +11.04% | ||
| Feb 21, 2024 | $0.0₅104 | -30.36% | ||
| Feb 20, 2024 | $0.0₅158 | -8.57% | ||
| Feb 19, 2024 | $0.0₅168 | +17.77% | ||
| Feb 18, 2024 | $0.0₅142 | +39.16% | ||
| Feb 17, 2024 | $0.0₅102 | -3.68% | ||
| Feb 16, 2024 | $0.0₅107 | +4.29% | ||
| Feb 15, 2024 | $0.0₅102 | -13.82% | ||
| Feb 14, 2024 | $0.0₅119 | +2.15% | ||
| Feb 13, 2024 | $0.0₅118 | +1.90% | ||
| Feb 12, 2024 | $0.0₅117 | +5.48% | ||
| Feb 11, 2024 | $0.0₅111 | -0.81% | ||
| Feb 10, 2024 | $0.0₅113 | -10.80% | ||
| Feb 9, 2024 | $0.0₅124 | +2.72% | ||
| Feb 8, 2024 | $0.0₅118 | +7.84% | ||
| Feb 7, 2024 | $0.0₅108 | -22.66% | ||
| Feb 6, 2024 | $0.0₅131 | -12.04% | ||
| Feb 5, 2024 | $0.0₅15 | +41.94% | ||