UNCT BRC Historical Data

UNCT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅104
+1.56%
$ 72,280 $ 36,872
Feb 3, 2024 $ 0.0₅106
+30.66%
$ 73,250 $ 39,563
Feb 2, 2024 $ 0.0₆644
+26.03%
$ 44,629 $ 42,879
Feb 1, 2024 $ 0.0₆511
+4.93%
$ 35,412 $ 40,855
Jan 31, 2024 $ 0.0₆5
-5.84%
$ 34,650 $ 14,105
Jan 30, 2024 $ 0.0₆504
-21.00%
$ 34,927 $ 29,083
Jan 29, 2024 $ 0.0₆638
-4.20%
$ 44,213 $ 30,783
Jan 28, 2024 $ 0.0₆687
-2.55%
$ 47,609 $ 33,918
Jan 27, 2024 $ 0.0₆688
-0.72%
$ 47,678 $ 35,499
Jan 26, 2024 $ 0.0₆729
+11.47%
$ 50,520 $ 39,515
Jan 25, 2024 $ 0.0₆609
-23.01%
$ 42,204 $ 42,647
Jan 24, 2024 $ 0.0₆755
-18.47%
$ 52,321 $ 34,150
Jan 23, 2024 $ 0.0₆889
-16.13%
$ 61,608 $ 6,651
Jan 22, 2024 $ 0.0₆907
-34.80%
$ 62,855 $ 14,818
Jan 21, 2024 $ 0.0₅139
-3.07%
$ 96,327 $ 103,064
Jan 20, 2024 $ 0.0₅143
-17.80%
$ 99,238 $ 148,637
Jan 19, 2024 $ 0.0₅173
-4.10%
$ 119,889 $ 272,230
Jan 18, 2024 $ 0.0₅23
-22.82%
$ 159,390 $ 533,212
Jan 17, 2024 $ 0.0₅297
-58.98%
$ 205,821 $ 793,946
Jan 16, 2024 $ 0.0₅727
-27.81%
$ 503,811 $ 380,732
Jan 15, 2024 $ 0.0000101
+3.50%
$ 696,465 $ 106,598
Jan 14, 2024 $ 0.0₅976
-2.50%
$ 676,368 $ 110,063
Jan 13, 2024 $ 0.00001
+8.32%
$ 694,386 $ 102,341
Jan 12, 2024 $ 0.0₅925
-7.68%
$ 641,025 $ 53,243
Jan 10, 2024 $ 0.0₅91
-1.43%
$ -- $ 516
Jan 9, 2024 $ 0.0₅922
-0.85%
$ 638,878 $ 522
Jan 2, 2024 $ 0.0₅198
+3.61%
$ -- $ 25
Jan 1, 2024 $ 0.0₅191
-63.63%
$ 132,135 $ 24
Dec 31, 2023 $ 0.0₅52
+75.27%
$ 360,085 $ 561
Dec 30, 2023 $ 0.0₅296
+107.27%
$ 204,827 $ 710
Dec 29, 2023 $ 0.0₅144
-0.87%
$ -- $ 240
Dec 28, 2023 $ 0.0₅145
+0.43%
$ 100,752 $ 242
Dec 27, 2023 $ 0.0₅129
+1.35%
$ 89,648 $ 206
Dec 26, 2023 $ 0.0₅128
-24.99%
$ 88,698 $ 672
Dec 25, 2023 $ 0.0₅171
-31.79%
$ 118,319 $ 528
Download