Phantom Pepe Historical Data

PHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0169
-0.24%
$ 1.68 billion $ 12,937
Mar 10, 2026 $ 0.0169
-0.06%
$ 1.69 billion $ 3,911
Mar 9, 2026 $ 0.0169
-1.11%
$ 1.69 billion $ 9,896
Mar 8, 2026 $ 0.0171
+0.71%
$ 1.71 billion $ 9,528
Mar 7, 2026 $ 0.017
+0.41%
$ 1.7 billion $ 3,933
Mar 6, 2026 $ 0.0169
-1.11%
$ 1.69 billion $ 17,701
Mar 5, 2026 $ 0.0171
-0.47%
$ 1.71 billion $ 60,261
Mar 4, 2026 $ 0.0172
+0.35%
$ 1.72 billion $ 11,062
Mar 3, 2026 $ 0.0171
-0.12%
$ 1.71 billion $ 7,171
Mar 2, 2026 $ 0.0171
-0.58%
$ 1.71 billion $ 5,077
Mar 1, 2026 $ 0.0172
+0.06%
$ 1.72 billion $ 5,005
Feb 28, 2026 $ 0.0172
-0.17%
$ 1.72 billion $ 5,273
Feb 27, 2026 $ 0.0173
+0.12%
$ 1.72 billion $ 5,085
Feb 26, 2026 $ 0.0172
+0.00%
$ 1.72 billion $ 5,053
Feb 25, 2026 $ 0.0172
+0.00%
$ 1.72 billion $ 5,159
Feb 24, 2026 $ 0.0172
-0.12%
$ 1.72 billion $ 5,134
Feb 23, 2026 $ 0.0173
+0.47%
$ 1.72 billion $ 7,547
Feb 22, 2026 $ 0.0172
+0.17%
$ 1.72 billion $ 5,090
Feb 21, 2026 $ 0.0171
-0.17%
$ 1.71 billion $ 5,051
Feb 20, 2026 $ 0.0172
+0.12%
$ 1.72 billion $ 5,093
Feb 19, 2026 $ 0.0172
-0.35%
$ 1.71 billion $ 5,015
Feb 18, 2026 $ 0.0172
+0.06%
$ 1.72 billion $ 5,083
Feb 17, 2026 $ 0.0172
+0.35%
$ 1.72 billion $ 5,063
Feb 16, 2026 $ 0.0171
-0.12%
$ 1.71 billion $ 5,062
Feb 15, 2026 $ 0.0172
-0.23%
$ 1.72 billion $ 6,149
Feb 14, 2026 $ 0.0172
+0.12%
$ 1.72 billion $ 5,054
Feb 13, 2026 $ 0.0172
+0.17%
$ 1.72 billion $ 9,212
Feb 12, 2026 $ 0.0172
+0.29%
$ 1.71 billion $ 8,441
Feb 11, 2026 $ 0.0171
+0.41%
$ 1.71 billion $ 5,146
Feb 10, 2026 $ 0.017
-0.06%
$ 1.7 billion $ 5,033
Feb 9, 2026 $ 0.017
-0.06%
$ 1.7 billion $ 5,039
Feb 8, 2026 $ 0.0171
+0.06%
$ 1.7 billion $ 5,416
Feb 7, 2026 $ 0.017
-0.06%
$ 1.7 billion $ 5,042
Feb 6, 2026 $ 0.0171
+0.59%
$ 1.7 billion $ 5,087
Feb 5, 2026 $ 0.017
-0.06%
$ 1.69 billion $ 5,097
Feb 4, 2026 $ 0.017
+0.53%
$ 1.7 billion $ 5,032
Feb 3, 2026 $ 0.0169
-0.59%
$ 1.69 billion $ 5,128
Feb 2, 2026 $ 0.017
+0.12%
$ 1.7 billion $ 5,213
Feb 1, 2026 $ 0.017
-0.06%
$ 1.69 billion $ 5,063
Jan 31, 2026 $ 0.017
+0.06%
$ 1.7 billion $ 5,049
Jan 30, 2026 $ 0.017
+0.24%
$ 1.69 billion $ 5,234
Jan 29, 2026 $ 0.0169
-0.65%
$ 1.69 billion $ 5,087
Jan 28, 2026 $ 0.017
+0.59%
$ 1.7 billion $ 4,932
Jan 27, 2026 $ 0.0169
+0.00%
$ -- $ 5,083
Jan 26, 2026 $ 0.0169
+0.18%
$ 1.69 billion $ 5,083
Jan 25, 2026 $ 0.0169
-0.47%
$ 1.69 billion $ 5,827
Jan 24, 2026 $ 0.017
+0.24%
$ 1.69 billion $ 5,021
Jan 23, 2026 $ 0.0169
+0.06%
$ 1.69 billion $ 5,565
Jan 22, 2026 $ 0.0169
+0.42%
$ 1.69 billion $ 4,978
Jan 21, 2026 $ 0.0168
+0.18%
$ 1.68 billion $ 5,234