Phantom Pepe Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0166
+0.49%
$ 1.65 billion $ 4,753
Mar 31, 2026 $ 0.0165
+0.49%
$ 1.65 billion $ 5,459
Mar 30, 2026 $ 0.0164
-0.18%
$ 1.64 billion $ 5,135
Mar 29, 2026 $ 0.0164
-0.42%
$ 1.64 billion $ 5,612
Mar 28, 2026 $ 0.0165
+0.67%
$ 1.65 billion $ 5,026
Mar 27, 2026 $ 0.0164
-0.85%
$ 1.64 billion $ 5,073
Mar 26, 2026 $ 0.0165
-0.24%
$ 1.65 billion $ 5,092
Mar 25, 2026 $ 0.0166
-0.24%
$ 1.66 billion $ 5,018
Mar 24, 2026 $ 0.0166
-0.72%
$ 1.66 billion $ 5,211
Mar 23, 2026 $ 0.0167
+0.00%
$ 1.67 billion $ 5,100
Mar 22, 2026 $ 0.0167
+0.54%
$ 1.67 billion $ 5,039
Mar 21, 2026 $ 0.0166
-0.66%
$ 1.66 billion $ 6,699
Mar 20, 2026 $ 0.0167
+0.18%
$ 1.67 billion $ 5,279
Mar 19, 2026 $ 0.0167
+0.18%
$ 1.66 billion $ 12,785
Mar 18, 2026 $ 0.0166
-0.36%
$ 1.66 billion $ 38,599
Mar 17, 2026 $ 0.0167
-0.83%
$ 1.67 billion $ 11,833
Mar 16, 2026 $ 0.0168
+1.02%
$ 1.68 billion $ 7,244
Mar 15, 2026 $ 0.0167
-0.48%
$ 1.66 billion $ 5,457
Mar 14, 2026 $ 0.0167
+0.00%
$ 1.67 billion $ 13,001
Mar 13, 2026 $ 0.0167
-0.53%
$ 1.67 billion $ 23,892
Mar 12, 2026 $ 0.0168
-0.18%
$ 1.68 billion $ 8,730
Mar 11, 2026 $ 0.0169
-0.24%
$ 1.68 billion $ 12,937
Mar 10, 2026 $ 0.0169
-0.06%
$ 1.69 billion $ 3,911
Mar 9, 2026 $ 0.0169
-1.11%
$ 1.69 billion $ 9,896
Mar 8, 2026 $ 0.0171
+0.71%
$ 1.71 billion $ 9,528
Mar 7, 2026 $ 0.017
+0.41%
$ 1.7 billion $ 3,933
Mar 6, 2026 $ 0.0169
-1.11%
$ 1.69 billion $ 17,701
Mar 5, 2026 $ 0.0171
-0.47%
$ 1.71 billion $ 60,261
Mar 4, 2026 $ 0.0172
+0.35%
$ 1.72 billion $ 11,062
Mar 3, 2026 $ 0.0171
-0.12%
$ 1.71 billion $ 7,171
Mar 2, 2026 $ 0.0171
-0.58%
$ 1.71 billion $ 5,077
Mar 1, 2026 $ 0.0172
+0.06%
$ 1.72 billion $ 5,005
Feb 28, 2026 $ 0.0172
-0.17%
$ 1.72 billion $ 5,273
Feb 27, 2026 $ 0.0173
+0.12%
$ 1.72 billion $ 5,085
Feb 26, 2026 $ 0.0172
+0.00%
$ 1.72 billion $ 5,053
Feb 25, 2026 $ 0.0172
+0.00%
$ 1.72 billion $ 5,159
Feb 24, 2026 $ 0.0172
-0.12%
$ 1.72 billion $ 5,134
Feb 23, 2026 $ 0.0173
+0.47%
$ 1.72 billion $ 7,547
Feb 22, 2026 $ 0.0172
+0.17%
$ 1.72 billion $ 5,090
Feb 21, 2026 $ 0.0171
-0.17%
$ 1.71 billion $ 5,051
Feb 20, 2026 $ 0.0172
+0.12%
$ 1.72 billion $ 5,093
Feb 19, 2026 $ 0.0172
-0.35%
$ 1.71 billion $ 5,015
Feb 18, 2026 $ 0.0172
+0.06%
$ 1.72 billion $ 5,083
Feb 17, 2026 $ 0.0172
+0.35%
$ 1.72 billion $ 5,063
Feb 16, 2026 $ 0.0171
-0.12%
$ 1.71 billion $ 5,062
Feb 15, 2026 $ 0.0172
-0.23%
$ 1.72 billion $ 6,149
Feb 14, 2026 $ 0.0172
+0.12%
$ 1.72 billion $ 5,054
Feb 13, 2026 $ 0.0172
+0.17%
$ 1.72 billion $ 9,212
Feb 12, 2026 $ 0.0172
+0.29%
$ 1.71 billion $ 8,441
Feb 11, 2026 $ 0.0171
+0.41%
$ 1.71 billion $ 5,146