Phantom Pepe Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0168
+0.36%
$ 1.68 billion $ 5,094
Jan 19, 2026 $ 0.0168
-0.71%
$ 1.67 billion $ 4,487
Jan 18, 2026 $ 0.0169
+0.60%
$ 1.69 billion $ 5,810
Jan 17, 2026 $ 0.0168
+0.12%
$ 1.68 billion $ 12
Jan 16, 2026 $ 0.0168
-0.24%
$ 1.67 billion $ 6,542
Jan 15, 2026 $ 0.0168
+0.30%
$ 1.68 billion $ 5,009
Jan 14, 2026 $ 0.0167
+3.78%
$ 1.67 billion $ 5,189
Jan 13, 2026 $ 0.0161
-4.39%
$ 1.61 billion $ 26,824
Jan 12, 2026 $ 0.0169
+0.24%
$ 1.69 billion $ 4,726
Jan 11, 2026 $ 0.0168
+0.00%
$ 1.68 billion $ 633
Jan 10, 2026 $ 0.0168
-0.47%
$ 1.68 billion $ 23
Jan 9, 2026 $ 0.0169
+0.48%
$ 1.69 billion $ 102
Jan 8, 2026 $ 0.0168
-0.41%
$ 1.68 billion $ 4,377
Jan 7, 2026 $ 0.0169
+0.06%
$ 1.69 billion $ 3,662
Jan 6, 2026 $ 0.0169
-0.41%
$ 1.69 billion $ 6,564
Jan 5, 2026 $ 0.017
-0.24%
$ 1.69 billion $ 6,505
Jan 4, 2026 $ 0.017
+0.29%
$ 1.7 billion $ 1,777
Jan 3, 2026 $ 0.0169
-0.35%
$ 1.69 billion $ 5,217
Jan 2, 2026 $ 0.017
+0.35%
$ 1.7 billion $ 7,042
Jan 1, 2026 $ 0.0169
-0.18%
$ 1.69 billion $ 5,111
Dec 31, 2025 $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 30, 2025 $ 0.017
-0.12%
$ 1.7 billion $ 9,188
Dec 29, 2025 $ 0.017
+0.00%
$ 1.7 billion $ 16,589
Dec 28, 2025 $ 0.017
+0.18%
$ 1.7 billion $ 6,378
Dec 27, 2025 $ 0.017
-0.29%
$ 1.7 billion $ 7,582
Dec 26, 2025 $ 0.017
+0.00%
$ 1.7 billion $ 7,940
Dec 25, 2025 $ 0.017
+0.24%
$ 1.7 billion $ 7,261
Dec 24, 2025 $ 0.017
+0.12%
$ 1.7 billion $ 6,079
Dec 23, 2025 $ 0.017
-0.06%
$ 1.69 billion $ 10,131
Dec 22, 2025 $ 0.017
-0.18%
$ 1.7 billion $ 9,761
Dec 21, 2025 $ 0.017
+0.12%
$ 1.7 billion $ 8,429
Dec 20, 2025 $ 0.017
-0.06%
$ 1.7 billion $ 6,788
Dec 19, 2025 $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 18, 2025 $ 0.017
-0.06%
$ 1.7 billion $ 10,328
Dec 17, 2025 $ 0.017
+0.06%
$ 1.7 billion $ 9,102
Dec 16, 2025 $ 0.017
+0.00%
$ 1.7 billion $ 12,207
Dec 15, 2025 $ 0.017
+0.59%
$ 1.7 billion $ 6,985
Dec 14, 2025 $ 0.0169
+0.06%
$ 1.69 billion $ 7,692
Dec 13, 2025 $ 0.0169
+0.12%
$ 1.69 billion $ 6,752
Dec 12, 2025 $ 0.0169
-0.30%
$ 1.68 billion $ 9,408
Dec 11, 2025 $ 0.0169
+0.30%
$ 1.69 billion $ 9,849
Dec 10, 2025 $ 0.0169
+0.12%
$ 1.68 billion $ 8,233
Dec 9, 2025 $ 0.0168
-0.06%
$ 1.68 billion $ 7,285
Dec 8, 2025 $ 0.0169
-0.24%
$ 1.68 billion $ 8,546
Dec 7, 2025 $ 0.0169
+0.06%
$ 1.69 billion $ 10,607
Dec 6, 2025 $ 0.0169
-0.06%
$ 1.69 billion $ 8,039
Dec 5, 2025 $ 0.0169
-0.24%
$ 1.69 billion $ 12,619
Dec 4, 2025 $ 0.0169
+0.30%
$ 1.69 billion $ 10,950
Dec 3, 2025 $ 0.0169
-0.71%
$ 1.69 billion $ 12,594
Dec 2, 2025 $ 0.017
-0.23%
$ 1.7 billion $ 10,696