Phantom Pepe Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.017
+0.35%
$ 1.7 billion $ 14,348
Nov 30, 2025 $ 0.017
-0.06%
$ 1.7 billion $ 12,468
Nov 29, 2025 $ 0.017
-0.70%
$ 1.7 billion $ 6,279
Nov 28, 2025 $ 0.0171
+0.35%
$ 1.71 billion $ 10,418
Nov 27, 2025 $ 0.017
+0.18%
$ 1.7 billion $ 6,882
Nov 26, 2025 $ 0.017
+0.53%
$ 1.7 billion $ 7,576
Nov 25, 2025 $ 0.0169
+0.06%
$ 1.69 billion $ 7,159
Nov 24, 2025 $ 0.0169
-0.18%
$ 1.69 billion $ 7,019
Nov 23, 2025 $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 22, 2025 $ 0.0169
+0.06%
$ 1.69 billion $ 5,991
Nov 21, 2025 $ 0.0169
+0.36%
$ 1.69 billion $ 7,093
Nov 20, 2025 $ 0.0169
-0.18%
$ 1.69 billion $ 5,650
Nov 19, 2025 $ 0.0169
-0.06%
$ 1.69 billion $ 6,699
Nov 18, 2025 $ 0.0169
-0.06%
$ 1.69 billion $ 7,382
Nov 17, 2025 $ 0.0169
-0.29%
$ 1.69 billion $ 6,909
Nov 16, 2025 $ 0.017
+0.65%
$ 1.7 billion $ 5,665
Nov 15, 2025 $ 0.0169
-0.12%
$ 1.69 billion $ 8,201
Nov 14, 2025 $ 0.0169
-0.18%
$ 1.69 billion $ 5,118
Nov 13, 2025 $ 0.0169
-0.18%
$ 1.69 billion $ 8,084
Nov 12, 2025 $ 0.0169
+0.12%
$ 1.69 billion $ 5,795
Nov 11, 2025 $ 0.0169
-0.65%
$ 1.69 billion $ 5,658
Nov 10, 2025 $ 0.017
+0.83%
$ 1.7 billion $ 12,787
Nov 9, 2025 $ 0.0169
-0.06%
$ 1.69 billion $ 5,386
Nov 8, 2025 $ 0.0169
-0.59%
$ 1.69 billion $ 5,106
Nov 7, 2025 $ 0.017
+0.59%
$ 1.7 billion $ 5,015
Nov 6, 2025 $ 0.0169
-0.12%
$ 1.69 billion $ 2,367
Nov 5, 2025 $ 0.0169
-0.65%
$ 1.69 billion $ 5,419
Nov 4, 2025 $ 0.017
+0.41%
$ 1.7 billion $ 3,048
Nov 3, 2025 $ 0.017
+0.00%
$ 1.7 billion $ 8,232
Nov 2, 2025 $ 0.017
-0.64%
$ 1.7 billion $ 6,190
Nov 1, 2025 $ 0.0171
+0.59%
$ 1.71 billion $ 8,895
Oct 31, 2025 $ 0.017
+0.30%
$ 1.7 billion $ 5,343
Oct 30, 2025 $ 0.0169
-0.41%
$ 1.69 billion $ 5,278
Oct 29, 2025 $ 0.017
+0.71%
$ 1.7 billion $ 5,855
Oct 28, 2025 $ 0.0169
-0.47%
$ 1.69 billion $ 6,068
Oct 25, 2025 $ 0.017
-0.59%
$ -- $ 7,773
Oct 24, 2025 $ 0.0171
-0.29%
$ 1.7 billion $ 7,733
Oct 23, 2025 $ 0.0171
-0.70%
$ 1.71 billion $ 7,091
Oct 22, 2025 $ 0.0172
-0.17%
$ 1.72 billion $ 7,094
Oct 21, 2025 $ 0.0172
-0.64%
$ 1.72 billion $ 7,066
Oct 20, 2025 $ 0.0173
+0.29%
$ 1.73 billion $ 3,881
Oct 19, 2025 $ 0.0173
+0.00%
$ 1.72 billion $ 8,544
Oct 18, 2025 $ 0.0173
-0.40%
$ 1.72 billion $ 5,243
Oct 17, 2025 $ 0.0173
+0.29%
$ 1.73 billion $ 5,255
Oct 16, 2025 $ 0.0173
+0.17%
$ 1.73 billion $ 6,718
Oct 15, 2025 $ 0.0173
+0.17%
$ 1.72 billion $ 9,264
Oct 14, 2025 $ 0.0172
-0.12%
$ 1.72 billion $ 3,153
Oct 13, 2025 $ 0.0172
-0.35%
$ 1.72 billion $ 15,783
Oct 12, 2025 $ 0.0173
+0.64%
$ 1.73 billion $ 10,326
Oct 11, 2025 $ 0.0172
+0.00%
$ 1.72 billion $ 14,544