Phantom Pepe Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 10
Oct 6, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 28
Oct 5, 2024 $ 0.0₇5
+25.00%
$ 4,995 $ 39
Oct 4, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 83
Oct 3, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 41
Oct 2, 2024 $ 0.0₇5
+0.00%
$ -- $ 124
Oct 1, 2024 $ 0.0₇5
-28.57%
$ 4,995 $ 128
Sep 30, 2024 $ 0.0₇7
+16.67%
$ 6,993 $ 94
Sep 29, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 66
Sep 28, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 116
Sep 27, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 125
Sep 26, 2024 $ 0.0₇6
-33.33%
$ 5,994 $ 102
Sep 25, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 385
Sep 24, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 113
Sep 23, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 136
Sep 22, 2024 $ 0.0₇6
+20.00%
$ 5,994 $ 88
Sep 21, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 112
Sep 20, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 132
Sep 19, 2024 $ 0.0₇6
-14.29%
$ 5,994 $ 315
Sep 18, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 48
Sep 17, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 47
Sep 16, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 62
Sep 15, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 17
Sep 14, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 135
Sep 13, 2024 $ 0.0₇5
-28.57%
$ 4,995 $ 278
Sep 12, 2024 $ 0.0₇6
-25.00%
$ 5,994 $ 48
Sep 11, 2024 $ 0.0₇8
+0.00%
$ 7,992 $ 6
Sep 10, 2024 $ 0.0₇8
+14.29%
$ 7,992 $ 83
Sep 9, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 140
Sep 8, 2024 $ 0.0₇7
-12.50%
$ 6,993 $ 20
Sep 7, 2024 $ 0.0₇8
+0.00%
$ 7,992 $ 15
Sep 6, 2024 $ 0.0₇8
+14.29%
$ 7,992 $ 60
Sep 5, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 32
Sep 4, 2024 $ 0.0₇7
-12.50%
$ 6,993 $ 78
Sep 3, 2024 $ 0.0₇7
-12.50%
$ 6,993 $ 142
Sep 2, 2024 $ 0.0₇8
-11.11%
$ 7,992 $ 115
Sep 1, 2024 $ 0.0₇9
+28.57%
$ 8,991 $ 133
Aug 31, 2024 $ 0.0₇7
-12.50%
$ 6,993 $ 417
Aug 30, 2024 $ 0.0₇8
+0.00%
$ 7,992 $ 25
Aug 29, 2024 $ 0.0₇8
+0.00%
$ 7,992 $ 122
Aug 28, 2024 $ 0.0₇8
+14.29%
$ 7,992 $ 441
Aug 27, 2024 $ 0.0₇7
+16.67%
$ 6,993 $ 12
Aug 26, 2024 $ 0.0₇7
+16.67%
$ 6,993 $ 1,023
Aug 25, 2024 $ 0.0₇6
-25.00%
$ 5,994 $ 1,234
Aug 24, 2024 $ 0.0₇8
+14.29%
$ 7,992 $ 893
Aug 23, 2024 $ 0.0₇7
+16.67%
$ 6,993 $ 1,603
Aug 22, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 46
Aug 21, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 205
Aug 20, 2024 $ 0.0₇8
+33.33%
$ 7,992 $ 278
Aug 19, 2024 $ 0.0₇6
-14.29%
$ 5,994 $ 14