Phantom Pepe Historical Data

PHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₇7
+16.67%
$ 6,993 $ 80
Aug 17, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 2,085
Aug 16, 2024 $ 0.0₆1
+25.00%
$ 9,990 $ 251
Aug 15, 2024 $ 0.0₇8
+14.29%
$ 7,992 $ 102
Aug 14, 2024 $ 0.0₇7
+16.67%
$ 6,993 $ 727
Aug 13, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 843
Aug 12, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 639
Aug 11, 2024 $ 0.0₇8
+100.00%
$ 7,992 $ 1,682
Aug 10, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 404
Aug 9, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 20
Aug 8, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 15
Aug 7, 2024 $ 0.0₇6
+50.00%
$ 5,994 $ 540
Aug 6, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 8
Jul 29, 2024 $ 0.0₇6
+0.00%
$ -- $ 175
Jul 28, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 150
Jul 27, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 69
Jul 26, 2024 $ 0.0₇5
+25.00%
$ 4,995 $ 272
Jul 25, 2024 $ 0.0₇4
+0.00%
$ 3,996 $ 358
Jul 24, 2024 $ 0.0₇6
+50.00%
$ 5,994 $ 843
Jul 23, 2024 $ 0.0₇4
-42.86%
$ 3,996 $ 1,185
Jul 22, 2024 $ 0.0₇6
-84.21%
$ 5,994 $ 2,886
Jul 21, 2024 $ 0.0₆31
+675.00%
$ 30,969 $ 17,327
Jul 20, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 15
Jul 19, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 16
Jul 18, 2024 $ 0.0₇5
+25.00%
$ 4,995 $ 7
Jul 17, 2024 $ 0.0₇4
-33.33%
$ 3,996 $ 120
Jul 16, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 175
Jul 15, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 107
Jul 14, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 17
Jul 13, 2024 $ 0.0₇6
+20.00%
$ 5,994 $ 92
Jul 12, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 48
Jul 11, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 321
Jul 10, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 143
Jul 9, 2024 $ 0.0₇6
-25.00%
$ 5,994 $ 96
Jul 8, 2024 $ 0.0₇6
-25.00%
$ 5,994 $ 177
Jul 7, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 97
Jul 6, 2024 $ 0.0₇6
+20.00%
$ 5,994 $ 96
Jul 5, 2024 $ 0.0₇6
+20.00%
$ 5,994 $ 270
Jul 4, 2024 $ 0.0₇5
-28.57%
$ 4,995 $ 306
Jul 3, 2024 $ 0.0₇6
+20.00%
$ 5,994 $ 443
Jul 2, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 1,121
Jul 1, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 160
Jun 30, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 609
Jun 29, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 576
Jun 28, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 421
Jun 27, 2024 $ 0.0₇6
-33.33%
$ 5,994 $ 245
Jun 26, 2024 $ 0.0₇9
-10.00%
$ 8,991 $ 1,622
Jun 25, 2024 $ 0.0₆1
+0.00%
$ 9,990 $ 236
Jun 24, 2024 $ 0.0₆1
+25.00%
$ 9,990 $ 203
Jun 23, 2024 $ 0.0₇8
+14.29%
$ 7,992 $ 348