Phantom Pepe Historical Data

PHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0174
+0.46%
$ 1.74 billion $ 4,261
Aug 17, 2025 $ 0.0174
-1.98%
$ 1.73 billion $ 18
Aug 16, 2025 $ 0.0177
-2.05%
$ 1.77 billion $ 8,416
Aug 15, 2025 $ 0.018
+1.35%
$ 1.8 billion $ 16,052
Aug 14, 2025 $ 0.0178
+1.25%
$ 1.77 billion $ 5,268
Aug 13, 2025 $ 0.0175
-0.11%
$ 1.75 billion $ 6,971
Aug 12, 2025 $ 0.0176
-0.73%
$ 1.75 billion $ 5,683
Aug 11, 2025 $ 0.0177
+1.09%
$ 1.77 billion $ 15,822
Aug 10, 2025 $ 0.0175
+0.40%
$ 1.75 billion $ 12,169
Aug 9, 2025 $ 0.0174
-0.11%
$ 1.74 billion $ 18,219
Aug 8, 2025 $ 0.0175
-11.20%
$ 1.75 billion $ 108,228
Oct 17, 2024 $ 0.0₇169
-31.62%
$ -- $ 551
Oct 16, 2024 $ 0.0₇219
-0.59%
$ 2,187 $ 188
Oct 15, 2024 $ 0.0₇256
-11.53%
$ 2,552 $ 168
Oct 14, 2024 $ 0.0₇299
-40.14%
$ 2,990 $ 519
Oct 13, 2024 $ 0.0₇5
+66.67%
$ 4,995 $ 364
Oct 12, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 144
Oct 11, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 15
Oct 10, 2024 $ 0.0₇5
+25.00%
$ 4,995 $ 33
Oct 9, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 62
Oct 8, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 23
Oct 7, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 10
Oct 6, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 28
Oct 5, 2024 $ 0.0₇5
+25.00%
$ 4,995 $ 39
Oct 4, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 83
Oct 3, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 41
Oct 2, 2024 $ 0.0₇5
+0.00%
$ -- $ 124
Oct 1, 2024 $ 0.0₇5
-28.57%
$ 4,995 $ 128
Sep 30, 2024 $ 0.0₇7
+16.67%
$ 6,993 $ 94
Sep 29, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 66
Sep 28, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 116
Sep 27, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 125
Sep 26, 2024 $ 0.0₇6
-33.33%
$ 5,994 $ 102
Sep 25, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 385
Sep 24, 2024 $ 0.0₇5
+0.00%
$ 4,995 $ 113
Sep 23, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 136
Sep 22, 2024 $ 0.0₇6
+20.00%
$ 5,994 $ 88
Sep 21, 2024 $ 0.0₇6
+0.00%
$ 5,994 $ 112
Sep 20, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 132
Sep 19, 2024 $ 0.0₇6
-14.29%
$ 5,994 $ 315
Sep 18, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 48
Sep 17, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 47
Sep 16, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 62
Sep 15, 2024 $ 0.0₇4
-20.00%
$ 3,996 $ 17
Sep 14, 2024 $ 0.0₇5
-16.67%
$ 4,995 $ 135
Sep 13, 2024 $ 0.0₇5
-28.57%
$ 4,995 $ 278
Sep 12, 2024 $ 0.0₇6
-25.00%
$ 5,994 $ 48
Sep 11, 2024 $ 0.0₇8
+0.00%
$ 7,992 $ 6
Sep 10, 2024 $ 0.0₇8
+14.29%
$ 7,992 $ 83
Sep 9, 2024 $ 0.0₇7
+0.00%
$ 6,993 $ 140