Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.27
+3.38%
$5.68 million $133,772
Aug 18, 2026 $0.261
+1.48%
$5.49 million $75,303
Aug 17, 2026 $0.258
-1.34%
$5.41 million $96,203
Aug 16, 2026 $0.261
+2.69%
$5.48 million $130,003
Aug 15, 2026 $0.254
-2.07%
$5.34 million $95,315
Aug 14, 2026 $0.26
-3.35%
$5.45 million $85,399
Aug 13, 2026 $0.269
-2.12%
$5.64 million $86,692
Aug 12, 2026 $0.274
+1.49%
$5.76 million $108,697
Aug 11, 2026 $0.27
-0.78%
$5.66 million $100,471
Aug 10, 2026 $0.273
-2.95%
$5.72 million $118,593
Aug 9, 2026 $0.283
+1.73%
$5.9 million $81,677
Aug 8, 2026 $0.278
+0.32%
$5.84 million $96,750
Aug 7, 2026 $0.277
+0.85%
$5.82 million $83,038
Aug 6, 2026 $0.275
-0.80%
$5.78 million $102,722
Aug 5, 2026 $0.277
-1.08%
$5.82 million $163,341
Aug 4, 2026 $0.28
+1.09%
$5.89 million $130,373
Aug 3, 2026 $0.277
+1.37%
$5.82 million $142,603
Aug 2, 2026 $0.273
+1.89%
$5.74 million $138,421
Aug 1, 2026 $0.268
-0.61%
$5.64 million $80,055
Jul 31, 2026 $0.27
-2.58%
$5.67 million $143,324
Jul 30, 2026 $0.277
-0.86%
$5.82 million $108,754
Jul 29, 2026 $0.28
-2.42%
$5.87 million $213,322
Jul 28, 2026 $0.287
+7.82%
$6.05 million $323,391
Jul 27, 2026 $0.266
-4.51%
$5.58 million $158,377
Jul 26, 2026 $0.278
-0.34%
$5.83 million $114,419
Jul 25, 2026 $0.279
+0.33%
$5.87 million $144,172
Jul 24, 2026 $0.278
+18.30%
$5.85 million $120,342
Jul 23, 2026 $0.235
-24.16%
$6.23 million $202,780
Jul 22, 2026 $0.31
-3.90%
$6.49 million $149,938
Jul 21, 2026 $0.294
-4.06%
$6.18 million $510,566
Jul 20, 2026 $0.306
-3.40%
$6.43 million $519,494
Jul 19, 2026 $0.317
+19.62%
$6.65 million $790,749
Jul 18, 2026 $0.265
-5.23%
$5.56 million $268,213
Jul 17, 2026 $0.279
+7.69%
$5.87 million $488,899
Jul 16, 2026 $0.26
-3.73%
$5.47 million $82,777
Jul 15, 2026 $0.27
+22.70%
$5.66 million $76,799
Jul 14, 2026 $0.22
-15.83%
$4.61 million $202,116
Jul 13, 2026 $0.211
-23.31%
$5.49 million $206,615
Jul 12, 2026 $0.275
+1.58%
$4.45 million $102,564
Jul 11, 2026 $0.271
-0.40%
$5.7 million $76,672
Jul 10, 2026 $0.272
+2.69%
$5.72 million $83,656
Jul 9, 2026 $0.265
-1.30%
$5.56 million $83,991
Jul 8, 2026 $0.268
-3.08%
$5.64 million $115,049
Jul 7, 2026 $0.277
+1.36%
$5.82 million $256,740
Jul 6, 2026 $0.273
-3.96%
$6.03 million $98,982
Jul 5, 2026 $0.285
+0.60%
$5.98 million $117,557
Jul 4, 2026 $0.283
+25.91%
$5.94 million $134,814
Jul 3, 2026 $0.226
+11.29%
$4.74 million $196,417
Jul 2, 2026 $0.214
-16.69%
$4.5 million $151,421
Jul 1, 2026 $0.257
-0.13%
$5.41 million $147,456