trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.226
+11.29%
$4.74 million $196,417
Jul 2, 2026 $0.214
-16.69%
$4.5 million $151,421
Jul 1, 2026 $0.257
-0.13%
$5.41 million $147,456
Jun 30, 2026 $0.193
-28.43%
$4.06 million $240,343
Jun 29, 2026 $0.27
-1.37%
$5.68 million $110,352
Jun 28, 2026 $0.274
-4.93%
$5.76 million $161,840
Jun 27, 2026 $0.286
+4.85%
$6.01 million $128,682
Jun 26, 2026 $0.273
-1.91%
$5.74 million $199,716
Jun 25, 2026 $0.279
-2.66%
$5.85 million $326,722
Jun 24, 2026 $0.286
-4.34%
$6.01 million $134,079
Jun 23, 2026 $0.299
-4.67%
$6.28 million $193,369
Jun 22, 2026 $0.314
-6.89%
$6.59 million $301,595
Jun 21, 2026 $0.337
-2.29%
$7.08 million $198,827
Jun 20, 2026 $0.345
-0.71%
$7.24 million $112,759
Jun 19, 2026 $0.347
-2.38%
$7.29 million $148,288
Jun 18, 2026 $0.356
+1.21%
$7.47 million $542,265
Jun 17, 2026 $0.352
-2.57%
$7.38 million $176,362
Jun 16, 2026 $0.361
-3.96%
$7.58 million $207,941
Jun 15, 2026 $0.376
+0.84%
$7.89 million $408,232
Jun 14, 2026 $0.371
-0.46%
$7.82 million $126,537
Jun 13, 2026 $0.372
+1.75%
$7.82 million $124,357
Jun 12, 2026 $0.366
+2.36%
$7.69 million $166,942
Jun 11, 2026 $0.358
+2.12%
$7.51 million $153,145
Jun 10, 2026 $0.35
-1.34%
$7.35 million $191,628
Jun 9, 2026 $0.354
-8.83%
$7.43 million $353,264
Jun 8, 2026 $0.387
+7.12%
$8.12 million $468,069
Jun 7, 2026 $0.361
+6.03%
$7.58 million $174,875
Jun 6, 2026 $0.34
-4.27%
$7.15 million $186,623
Jun 5, 2026 $0.356
-9.62%
$7.47 million $519,713
Jun 4, 2026 $0.393
+8.58%
$8.26 million $628,798
Jun 3, 2026 $0.362
+5.79%
$7.61 million $261,808
Jun 2, 2026 $0.343
-4.49%
$7.19 million $270,089
Jun 1, 2026 $0.359
-3.50%
$7.54 million $111,750
May 31, 2026 $0.372
-2.38%
$7.81 million $92,414
May 30, 2026 $0.381
-2.35%
$8.01 million $104,795
May 29, 2026 $0.39
-4.28%
$8.19 million $94,126
May 28, 2026 $0.408
-4.50%
$8.63 million $189,591
May 27, 2026 $0.423
+8.22%
$9.04 million $433,786
May 26, 2026 $0.391
-3.64%
$8.21 million $186,170
May 25, 2026 $0.406
-5.23%
$8.58 million $132,097
May 24, 2026 $0.428
-5.56%
$8.99 million $117,645
May 23, 2026 $0.452
-3.69%
$9.47 million $232,729
May 22, 2026 $0.47
+5.19%
$9.87 million $326,053
May 21, 2026 $0.446
+3.47%
$9.38 million $452,366
May 20, 2026 $0.431
+18.49%
$9.05 million $581,377
May 19, 2026 $0.364
-13.84%
$7.63 million $409,639
May 18, 2026 $0.423
+29.75%
$8.87 million $2.26 million
May 17, 2026 $0.326
-0.98%
$6.84 million $60,803
May 16, 2026 $0.329
-0.70%
$6.91 million $62,838
May 15, 2026 $0.331
-3.70%
$6.96 million $66,361