trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $0.294
+0.00%
$6.18 million $293,228
Yesterday $0.31
+13.40%
$6.5 million $237,659
Aug 20, 2026 $0.273
+0.95%
$5.73 million $177,164
Aug 19, 2026 $0.27
+3.38%
$5.68 million $133,772
Aug 18, 2026 $0.261
+1.48%
$5.49 million $75,303
Aug 17, 2026 $0.258
-1.34%
$5.41 million $96,203
Aug 16, 2026 $0.261
+2.69%
$5.48 million $130,003
Aug 15, 2026 $0.254
-2.07%
$5.34 million $95,315
Aug 14, 2026 $0.26
-3.35%
$5.45 million $85,399
Aug 13, 2026 $0.269
-2.12%
$5.64 million $86,692
Aug 12, 2026 $0.274
+1.49%
$5.76 million $108,697
Aug 11, 2026 $0.27
-0.78%
$5.66 million $100,471
Aug 10, 2026 $0.273
-2.95%
$5.72 million $118,593
Aug 9, 2026 $0.283
+1.73%
$5.9 million $81,677
Aug 8, 2026 $0.278
+0.32%
$5.84 million $96,750
Aug 7, 2026 $0.277
+0.85%
$5.82 million $83,038
Aug 6, 2026 $0.275
-0.80%
$5.78 million $102,722
Aug 5, 2026 $0.277
-1.08%
$5.82 million $163,341
Aug 4, 2026 $0.28
+1.09%
$5.89 million $130,373
Aug 3, 2026 $0.277
+1.37%
$5.82 million $142,603
Aug 2, 2026 $0.273
+1.89%
$5.74 million $138,421
Aug 1, 2026 $0.268
-0.61%
$5.64 million $80,055
Jul 31, 2026 $0.27
-2.58%
$5.67 million $143,324
Jul 30, 2026 $0.277
-0.86%
$5.82 million $108,754
Jul 29, 2026 $0.28
-2.42%
$5.87 million $213,322
Jul 28, 2026 $0.287
+7.82%
$6.05 million $323,391
Jul 27, 2026 $0.266
-4.51%
$5.58 million $158,377
Jul 26, 2026 $0.278
-0.34%
$5.83 million $114,419
Jul 25, 2026 $0.279
+0.33%
$5.87 million $144,172
Jul 24, 2026 $0.278
+18.30%
$5.85 million $120,342
Jul 23, 2026 $0.235
-24.16%
$6.23 million $202,780
Jul 22, 2026 $0.31
-3.90%
$6.49 million $149,938
Jul 21, 2026 $0.294
-4.06%
$6.18 million $510,566
Jul 20, 2026 $0.306
-3.40%
$6.43 million $519,494
Jul 19, 2026 $0.317
+19.62%
$6.65 million $790,749
Jul 18, 2026 $0.265
-5.23%
$5.56 million $268,213
Jul 17, 2026 $0.279
+7.69%
$5.87 million $488,899
Jul 16, 2026 $0.26
-3.73%
$5.47 million $82,777
Jul 15, 2026 $0.27
+22.70%
$5.66 million $76,799
Jul 14, 2026 $0.22
-15.83%
$4.61 million $202,116
Jul 13, 2026 $0.211
-23.31%
$5.49 million $206,615
Jul 12, 2026 $0.275
+1.58%
$4.45 million $102,564
Jul 11, 2026 $0.271
-0.40%
$5.7 million $76,672
Jul 10, 2026 $0.272
+2.69%
$5.72 million $83,656
Jul 9, 2026 $0.265
-1.30%
$5.56 million $83,991
Jul 8, 2026 $0.268
-3.08%
$5.64 million $115,049
Jul 7, 2026 $0.277
+1.36%
$5.82 million $256,740
Jul 6, 2026 $0.273
-3.96%
$6.03 million $98,982
Jul 5, 2026 $0.285
+0.60%
$5.98 million $117,557
Jul 4, 2026 $0.283
+25.91%
$5.94 million $134,814
Download