trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.339
-0.05%
$ 7.11 million $ 151,357
Yesterday $ 0.345
-0.71%
$ 7.24 million $ 112,759
Jun 19, 2026 $ 0.347
-2.38%
$ 7.29 million $ 148,288
Jun 18, 2026 $ 0.356
+1.21%
$ 7.47 million $ 542,265
Jun 17, 2026 $ 0.352
-2.57%
$ 7.38 million $ 176,362
Jun 16, 2026 $ 0.361
-3.96%
$ 7.58 million $ 207,941
Jun 15, 2026 $ 0.376
+0.84%
$ 7.89 million $ 408,232
Jun 14, 2026 $ 0.371
-0.46%
$ 7.82 million $ 126,537
Jun 13, 2026 $ 0.372
+1.75%
$ 7.82 million $ 124,357
Jun 12, 2026 $ 0.366
+2.36%
$ 7.69 million $ 166,942
Jun 11, 2026 $ 0.358
+2.12%
$ 7.51 million $ 153,145
Jun 10, 2026 $ 0.35
-1.34%
$ 7.35 million $ 191,628
Jun 9, 2026 $ 0.354
-8.83%
$ 7.43 million $ 353,264
Jun 8, 2026 $ 0.387
+7.12%
$ 8.12 million $ 468,069
Jun 7, 2026 $ 0.361
+6.03%
$ 7.58 million $ 174,875
Jun 6, 2026 $ 0.34
-4.27%
$ 7.15 million $ 186,623
Jun 5, 2026 $ 0.356
-9.62%
$ 7.47 million $ 519,713
Jun 4, 2026 $ 0.393
+8.58%
$ 8.26 million $ 628,798
Jun 3, 2026 $ 0.362
+5.79%
$ 7.61 million $ 261,808
Jun 2, 2026 $ 0.343
-4.49%
$ 7.19 million $ 270,089
Jun 1, 2026 $ 0.359
-3.50%
$ 7.54 million $ 111,750
May 31, 2026 $ 0.372
-2.38%
$ 7.81 million $ 92,414
May 30, 2026 $ 0.381
-2.35%
$ 8.01 million $ 104,795
May 29, 2026 $ 0.39
-4.28%
$ 8.19 million $ 94,126
May 28, 2026 $ 0.408
-4.50%
$ 8.63 million $ 189,591
May 27, 2026 $ 0.423
+8.22%
$ 9.04 million $ 433,786
May 26, 2026 $ 0.391
-3.64%
$ 8.21 million $ 186,170
May 25, 2026 $ 0.406
-5.23%
$ 8.58 million $ 132,097
May 24, 2026 $ 0.428
-5.56%
$ 8.99 million $ 117,645
May 23, 2026 $ 0.452
-3.69%
$ 9.47 million $ 232,729
May 22, 2026 $ 0.47
+5.19%
$ 9.87 million $ 326,053
May 21, 2026 $ 0.446
+3.47%
$ 9.38 million $ 452,366
May 20, 2026 $ 0.431
+18.49%
$ 9.05 million $ 581,377
May 19, 2026 $ 0.364
-13.84%
$ 7.63 million $ 409,639
May 18, 2026 $ 0.423
+29.75%
$ 8.87 million $ 2.26 million
May 17, 2026 $ 0.326
-0.98%
$ 6.84 million $ 60,803
May 16, 2026 $ 0.329
-0.70%
$ 6.91 million $ 62,838
May 15, 2026 $ 0.331
-3.70%
$ 6.96 million $ 66,361
May 14, 2026 $ 0.344
+1.87%
$ 7.23 million $ 179,134
May 13, 2026 $ 0.338
-1.27%
$ 7.1 million $ 85,017
May 12, 2026 $ 0.342
-1.05%
$ 7.19 million $ 78,200
May 11, 2026 $ 0.346
-3.28%
$ 7.26 million $ 83,037
May 10, 2026 $ 0.358
+3.08%
$ 7.51 million $ 117,089
May 9, 2026 $ 0.347
-0.40%
$ 7.28 million $ 106,920
May 8, 2026 $ 0.348
+2.72%
$ 7.31 million $ 110,394
May 7, 2026 $ 0.339
-0.99%
$ 7.12 million $ 91,267
May 6, 2026 $ 0.342
+0.31%
$ 7.19 million $ 98,701
May 5, 2026 $ 0.341
-3.11%
$ 7.17 million $ 152,439
May 4, 2026 $ 0.352
+0.57%
$ 7.4 million $ 91,726
May 3, 2026 $ 0.35
+3.07%
$ 7.35 million $ 178,012
Download