Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.401
+0.60%
$8.41 million $122,293
Oct 8, 2 AM $0.398
-0.90%
$8.36 million $125,360
Oct 8, 1 AM $0.401
+0.47%
$8.43 million $136,215
Oct 8, 12 AM $0.399
-1.74%
$8.39 million $138,332
Oct 7, 11 PM $0.405
-0.19%
$8.51 million $141,589
Oct 7, 10 PM $0.406
+1.59%
$8.53 million $141,945
Oct 7, 9 PM $0.399
-2.29%
$8.39 million $140,301
Oct 7, 8 PM $0.409
-0.12%
$8.58 million $137,584
Oct 7, 7 PM $0.409
-1.85%
$8.59 million $139,216
Oct 7, 6 PM $0.419
+2.18%
$8.79 million $137,004
Oct 7, 5 PM $0.41
+1.90%
$8.6 million $137,587
Oct 7, 4 PM $0.402
+1.91%
$8.44 million $131,516
Oct 7, 3 PM $0.394
+0.01%
$8.28 million $132,522
Oct 7, 2 PM $0.394
+0.01%
$8.27 million $130,840
Oct 7, 1 PM $0.394
-0.71%
$8.27 million $131,172
Oct 7, 12 PM $0.396
-0.32%
$8.33 million $126,793
Oct 7, 11 AM $0.398
+0.11%
$8.35 million $123,472
Oct 7, 10 AM $0.398
+0.08%
$8.35 million $124,231
Oct 7, 9 AM $0.398
-1.75%
$8.35 million $122,001
Oct 7, 8 AM $0.405
-0.15%
$8.51 million $117,680
Oct 7, 7 AM $0.406
-0.55%
$8.52 million $118,438
Oct 7, 6 AM $0.407
-0.04%
$8.55 million $120,272
Oct 7, 5 AM $0.408
+0.37%
$8.56 million $124,008
Oct 7, 4 AM $0.405
-0.32%
$8.51 million $125,617
Oct 7, 3 AM $0.406
+0.51%
$8.52 million $125,786
Oct 7, 2 AM $0.404
-3.00%
$8.47 million $124,499
Oct 7, 1 AM $0.416
-1.66%
$8.74 million $115,807
Oct 7, 12 AM $0.424
+1.63%
$8.9 million $137,235
Oct 6, 11 PM $0.417
-0.09%
$8.75 million $154,463
Oct 6, 10 PM $0.417
+0.65%
$8.76 million $154,836
Oct 6, 9 PM $0.414
+0.77%
$8.69 million $155,163
Oct 6, 8 PM $0.411
+0.58%
$8.63 million $152,004
Oct 6, 7 PM $0.409
-0.53%
$8.58 million $152,301
Oct 6, 6 PM $0.411
+0.02%
$8.63 million $151,424
Oct 6, 5 PM $0.411
+0.02%
$8.63 million $148,993
Oct 6, 4 PM $0.411
-0.95%
$8.63 million $149,241
Oct 6, 3 PM $0.415
+0.39%
$8.71 million $146,028
Oct 6, 2 PM $0.413
+0.18%
$8.68 million $145,728
Oct 6, 1 PM $0.413
+0.15%
$8.67 million $144,351
Oct 6, 12 PM $0.412
-0.68%
$8.66 million $144,166
Oct 6, 11 AM $0.415
+0.33%
$8.71 million $141,412
Oct 6, 10 AM $0.414
+0.07%
$8.69 million $141,513
Oct 6, 9 AM $0.413
+0.48%
$8.68 million $140,971
Oct 6, 8 AM $0.411
+0.06%
$8.64 million $143,014
Oct 6, 7 AM $0.411
-0.30%
$8.63 million $142,535
Oct 6, 6 AM $0.412
+0.04%
$8.66 million $141,583
Oct 6, 5 AM $0.412
-0.81%
$8.65 million $142,415
Oct 6, 4 AM $0.415
+1.15%
$8.73 million $136,845
Oct 6, 3 AM $0.411
-0.37%
$8.63 million $134,517
Oct 6, 2 AM $0.413
-0.91%
$8.66 million $134,636
Download