trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.303
+0.03%
$6.36 million $286,479
Today, at 8 AM $0.303
-1.46%
$6.36 million $300,109
Today, at 7 AM $0.308
-1.30%
$6.46 million $301,033
Today, at 6 AM $0.312
+0.53%
$6.55 million $304,159
Today, at 5 AM $0.31
-4.57%
$6.51 million $312,721
Today, at 4 AM $0.325
+0.59%
$6.82 million $311,841
Today, at 3 AM $0.323
+3.55%
$6.78 million $312,232
Today, at 2 AM $0.312
+0.16%
$6.55 million $276,805
Today, at 1 AM $0.311
+0.44%
$6.54 million $270,928
Today, at 12 AM $0.31
+0.16%
$6.51 million $268,043
Yesterday, at 11 PM $0.31
+2.26%
$6.5 million $237,659
Yesterday, at 10 PM $0.303
+0.81%
$6.36 million $175,677
Yesterday, at 9 PM $0.3
+4.03%
$6.31 million $173,286
Yesterday, at 8 PM $0.289
+1.34%
$6.06 million $170,471
Yesterday, at 7 PM $0.285
-3.02%
$5.98 million $182,132
Yesterday, at 6 PM $0.294
-2.42%
$6.17 million $183,257
Yesterday, at 5 PM $0.301
+0.34%
$6.32 million $181,796
Yesterday, at 4 PM $0.3
+1.05%
$6.3 million $173,529
Yesterday, at 3 PM $0.297
+0.95%
$6.23 million $182,468
Yesterday, at 2 PM $0.294
-0.16%
$6.18 million $182,786
Yesterday, at 1 PM $0.295
+1.76%
$6.18 million $180,365
Yesterday, at 12 PM $0.289
+1.96%
$6.08 million $178,177
Yesterday, at 11 AM $0.284
-3.20%
$5.96 million $175,712
Yesterday, at 10 AM $0.293
+0.28%
$6.16 million $172,928
Yesterday, at 9 AM $0.292
+0.77%
$6.14 million $197,778
Yesterday, at 8 AM $0.29
+1.34%
$6.09 million $201,024
Yesterday, at 7 AM $0.286
+2.98%
$6.01 million $199,291
Yesterday, at 6 AM $0.278
+0.67%
$5.84 million $188,539
Yesterday, at 5 AM $0.276
+0.88%
$5.8 million $180,494
Yesterday, at 4 AM $0.274
-1.95%
$5.75 million $178,092
Yesterday, at 3 AM $0.279
-0.35%
$5.86 million $173,736
Yesterday, at 2 AM $0.28
-0.35%
$5.89 million $179,627
Yesterday, at 1 AM $0.281
+0.75%
$5.91 million $178,876
Yesterday, at 12 AM $0.279
+2.26%
$5.86 million $174,511
Aug 20, 11 PM $0.273
+0.23%
$5.73 million $177,164
Aug 20, 10 PM $0.272
+0.05%
$5.72 million $180,107
Aug 20, 9 PM $0.272
+1.65%
$5.72 million $188,996
Aug 20, 8 PM $0.268
-1.26%
$5.62 million $196,811
Aug 20, 7 PM $0.271
-2.45%
$5.7 million $188,814
Aug 20, 6 PM $0.278
-0.38%
$5.84 million $189,633
Aug 20, 5 PM $0.279
+0.27%
$5.86 million $188,527
Aug 20, 4 PM $0.278
-0.07%
$5.85 million $190,137
Aug 20, 3 PM $0.279
+1.44%
$5.85 million $184,406
Aug 20, 2 PM $0.275
+1.58%
$5.77 million $196,573
Aug 20, 1 PM $0.27
+0.53%
$5.68 million $201,324
Aug 20, 12 PM $0.269
-0.41%
$5.65 million $201,164
Aug 20, 11 AM $0.27
+0.82%
$5.67 million $200,666
Aug 20, 10 AM $0.268
-1.03%
$5.63 million $198,905
Aug 20, 9 AM $0.271
-0.58%
$5.68 million $172,305
Aug 20, 8 AM $0.272
+0.30%
$5.72 million $148,632
Download