trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.307
+0.12%
$ 6.46 million $ 120,493
Today, at 5 PM $ 0.308
-1.94%
$ 6.46 million $ 116,750
Today, at 4 PM $ 0.314
+0.32%
$ 6.58 million $ 112,991
Today, at 3 PM $ 0.313
+0.05%
$ 6.56 million $ 114,784
Today, at 2 PM $ 0.312
-1.58%
$ 6.56 million $ 103,958
Today, at 1 PM $ 0.317
+0.61%
$ 6.67 million $ 94,163
Today, at 12 PM $ 0.315
+0.27%
$ 6.63 million $ 92,851
Today, at 11 AM $ 0.315
+0.51%
$ 6.61 million $ 94,887
Today, at 10 AM $ 0.313
-0.25%
$ 6.57 million $ 96,234
Today, at 9 AM $ 0.314
+0.02%
$ 6.59 million $ 95,055
Today, at 8 AM $ 0.314
+0.95%
$ 6.59 million $ 93,896
Today, at 7 AM $ 0.311
+0.14%
$ 6.53 million $ 93,831
Today, at 6 AM $ 0.31
+0.46%
$ 6.52 million $ 86,678
Today, at 5 AM $ 0.309
-0.28%
$ 6.49 million $ 85,762
Today, at 4 AM $ 0.31
+0.46%
$ 6.51 million $ 81,839
Today, at 3 AM $ 0.309
-0.19%
$ 6.48 million $ 83,521
Today, at 2 AM $ 0.309
-0.36%
$ 6.49 million $ 82,677
Today, at 1 AM $ 0.31
-0.35%
$ 6.52 million $ 86,829
Yesterday, at 12 AM $ 0.311
+1.09%
$ 6.54 million $ 88,156
Yesterday, at 11 PM $ 0.308
+0.28%
$ 6.47 million $ 88,330
Yesterday, at 10 PM $ 0.307
-0.57%
$ 6.45 million $ 91,810
Yesterday, at 9 PM $ 0.309
-0.88%
$ 6.49 million $ 92,318
Yesterday, at 8 PM $ 0.312
+0.19%
$ 6.54 million $ 95,731
Yesterday, at 7 PM $ 0.311
+1.50%
$ 6.53 million $ 97,356
Yesterday, at 6 PM $ 0.306
+0.45%
$ 6.43 million $ 100,774
Yesterday, at 5 PM $ 0.305
+0.31%
$ 6.4 million $ 105,011
Yesterday, at 4 PM $ 0.304
+0.21%
$ 6.38 million $ 104,635
Yesterday, at 3 PM $ 0.303
+1.11%
$ 6.36 million $ 102,988
Yesterday, at 2 PM $ 0.3
+0.34%
$ 6.29 million $ 102,621
Yesterday, at 1 PM $ 0.299
+0.24%
$ 6.27 million $ 102,875
Yesterday, at 12 PM $ 0.298
-0.38%
$ 6.26 million $ 101,494
Yesterday, at 11 AM $ 0.299
-0.74%
$ 6.28 million $ 99,850
Yesterday, at 10 AM $ 0.301
+0.79%
$ 6.32 million $ 97,822
Yesterday, at 9 AM $ 0.299
+0.05%
$ 6.27 million $ 96,670
Yesterday, at 8 AM $ 0.299
-0.27%
$ 6.27 million $ 95,651
Yesterday, at 7 AM $ 0.299
+0.05%
$ 6.29 million $ 96,228
Yesterday, at 6 AM $ 0.299
+0.42%
$ 6.29 million $ 97,583
Yesterday, at 5 AM $ 0.298
-0.27%
$ 6.27 million $ 97,279
Yesterday, at 4 AM $ 0.299
+0.07%
$ 6.28 million $ 98,152
Yesterday, at 3 AM $ 0.299
+1.91%
$ 6.28 million $ 96,936
Yesterday, at 2 AM $ 0.293
-3.58%
$ 6.16 million $ 98,196
Yesterday, at 1 AM $ 0.304
-0.26%
$ 6.39 million $ 92,750
Apr 16, 12 AM $ 0.305
+0.13%
$ 6.41 million $ 91,193
Apr 15, 11 PM $ 0.305
+0.76%
$ 6.41 million $ 90,452
Apr 15, 10 PM $ 0.303
+0.83%
$ 6.36 million $ 87,159
Apr 15, 9 PM $ 0.301
-0.06%
$ 6.31 million $ 85,955
Apr 15, 8 PM $ 0.301
+0.62%
$ 6.32 million $ 84,819
Apr 15, 7 PM $ 0.299
+1.69%
$ 6.28 million $ 84,884
Apr 15, 6 PM $ 0.294
+0.71%
$ 6.17 million $ 83,697
Apr 15, 5 PM $ 0.292
-0.17%
$ 6.13 million $ 89,471
Download