trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.342
-0.09%
$ 7.18 million $ 154,543
Today, at 1 PM $ 0.341
+0.50%
$ 7.16 million $ 154,133
Today, at 12 PM $ 0.339
-0.80%
$ 7.12 million $ 150,355
Today, at 11 AM $ 0.342
-0.18%
$ 7.18 million $ 148,700
Today, at 10 AM $ 0.342
+0.96%
$ 7.19 million $ 147,849
Today, at 9 AM $ 0.339
+0.42%
$ 7.12 million $ 143,457
Today, at 8 AM $ 0.338
+0.13%
$ 7.09 million $ 146,049
Today, at 7 AM $ 0.337
-1.10%
$ 7.08 million $ 144,151
Today, at 6 AM $ 0.341
+0.45%
$ 7.16 million $ 144,018
Today, at 5 AM $ 0.34
-0.35%
$ 7.13 million $ 141,128
Today, at 4 AM $ 0.341
-0.11%
$ 7.16 million $ 139,534
Today, at 3 AM $ 0.341
-0.33%
$ 7.16 million $ 149,382
Today, at 2 AM $ 0.342
-0.06%
$ 7.19 million $ 150,765
Today, at 1 AM $ 0.342
-0.62%
$ 7.19 million $ 151,628
Today, at 12 AM $ 0.345
-0.09%
$ 7.24 million $ 142,411
Yesterday, at 11 PM $ 0.345
+0.09%
$ 7.24 million $ 112,759
Yesterday, at 10 PM $ 0.345
+0.12%
$ 7.24 million $ 115,514
Yesterday, at 9 PM $ 0.344
+0.10%
$ 7.23 million $ 114,995
Yesterday, at 8 PM $ 0.344
-0.14%
$ 7.22 million $ 116,811
Yesterday, at 7 PM $ 0.344
-0.08%
$ 7.23 million $ 117,569
Yesterday, at 6 PM $ 0.345
-0.86%
$ 7.24 million $ 118,125
Yesterday, at 5 PM $ 0.348
-0.39%
$ 7.3 million $ 120,993
Yesterday, at 4 PM $ 0.349
-0.46%
$ 7.33 million $ 121,695
Yesterday, at 3 PM $ 0.351
+2.68%
$ 7.37 million $ 121,546
Yesterday, at 2 PM $ 0.342
-0.20%
$ 7.18 million $ 116,968
Yesterday, at 1 PM $ 0.342
-0.07%
$ 7.19 million $ 115,103
Yesterday, at 12 PM $ 0.343
+0.21%
$ 7.2 million $ 118,479
Yesterday, at 11 AM $ 0.342
-0.29%
$ 7.18 million $ 118,508
Yesterday, at 10 AM $ 0.343
+0.13%
$ 7.2 million $ 115,793
Yesterday, at 9 AM $ 0.343
+0.42%
$ 7.2 million $ 115,222
Yesterday, at 8 AM $ 0.341
-0.03%
$ 7.17 million $ 112,193
Yesterday, at 7 AM $ 0.341
+0.08%
$ 7.17 million $ 114,417
Yesterday, at 6 AM $ 0.341
-0.07%
$ 7.16 million $ 115,331
Yesterday, at 5 AM $ 0.341
+0.20%
$ 7.17 million $ 117,387
Yesterday, at 4 AM $ 0.341
-0.04%
$ 7.15 million $ 131,057
Yesterday, at 3 AM $ 0.341
-0.05%
$ 7.16 million $ 124,449
Yesterday, at 2 AM $ 0.341
-0.58%
$ 7.16 million $ 126,587
Yesterday, at 1 AM $ 0.343
-0.22%
$ 7.2 million $ 127,172
Yesterday, at 12 AM $ 0.344
-1.06%
$ 7.22 million $ 126,667
Jun 19, 11 PM $ 0.347
+0.86%
$ 7.29 million $ 148,288
Jun 19, 10 PM $ 0.344
-0.15%
$ 7.23 million $ 184,185
Jun 19, 9 PM $ 0.345
-0.33%
$ 7.24 million $ 191,078
Jun 19, 8 PM $ 0.346
-0.89%
$ 7.27 million $ 227,735
Jun 19, 7 PM $ 0.349
+0.47%
$ 7.33 million $ 259,983
Jun 19, 6 PM $ 0.348
-1.05%
$ 7.3 million $ 265,256
Jun 19, 5 PM $ 0.351
+0.67%
$ 7.38 million $ 260,401
Jun 19, 4 PM $ 0.349
+0.53%
$ 7.33 million $ 259,331
Jun 19, 3 PM $ 0.347
+0.48%
$ 7.29 million $ 261,962
Jun 19, 2 PM $ 0.345
+0.19%
$ 7.25 million $ 259,750
Jun 19, 1 PM $ 0.345
+1.44%
$ 7.24 million $ 266,577
Download