trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.342
-0.02%
$ 7.19 million $ 148,935
12:13 PM $ 0.342
-0.07%
$ 7.19 million $ 148,939
12:12 PM $ 0.343
+0.09%
$ 7.19 million $ 148,897
12:11 PM $ 0.342
-0.05%
$ 7.19 million $ 148,875
12:10 PM $ 0.342
-0.16%
$ 7.19 million $ 148,867
12:09 PM $ 0.343
+0.44%
$ 7.2 million $ 148,891
12:08 PM $ 0.342
-0.05%
$ 7.2 million $ 148,949
12:07 PM $ 0.342
+0.09%
$ 7.2 million $ 148,968
12:06 PM $ 0.341
-0.09%
$ 7.2 million $ 148,968
12:05 PM $ 0.342
+0.00%
$ 7.2 million $ 148,883
12:04 PM $ 0.342
-0.05%
$ 7.18 million $ 148,830
12:03 PM $ 0.342
+0.12%
$ 7.18 million $ 148,829
12:02 PM $ 0.341
+0.02%
$ 7.18 million $ 148,791
12:01 PM $ 0.341
+0.02%
$ 7.18 million $ 148,791
12:00 PM $ 0.341
-0.09%
$ 7.18 million $ 148,723
11:59 AM $ 0.342
+0.12%
$ 7.18 million $ 148,700
11:58 AM $ 0.341
-0.14%
$ 7.18 million $ 148,680
11:57 AM $ 0.342
+0.18%
$ 7.18 million $ 148,680
11:56 AM $ 0.341
-0.09%
$ 7.18 million $ 148,655
11:55 AM $ 0.342
+0.32%
$ 7.18 million $ 148,661
11:54 AM $ 0.341
-0.39%
$ 7.15 million $ 147,085
11:53 AM $ 0.342
-0.09%
$ 7.15 million $ 146,609
11:52 AM $ 0.342
+0.02%
$ 7.15 million $ 146,535
11:51 AM $ 0.342
+0.02%
$ 7.15 million $ 146,486
11:50 AM $ 0.342
+0.00%
$ 7.15 million $ 146,479
11:49 AM $ 0.342
+0.00%
$ 7.18 million $ 146,496
11:48 AM $ 0.342
+0.00%
$ 7.18 million $ 146,496
11:47 AM $ 0.342
+0.00%
$ 7.18 million $ 146,498
11:46 AM $ 0.342
-0.05%
$ 7.18 million $ 146,498
11:45 AM $ 0.342
+0.02%
$ 7.18 million $ 146,513
11:44 AM $ 0.342
+0.00%
$ 7.18 million $ 146,535
11:43 AM $ 0.342
+0.02%
$ 7.18 million $ 146,589
11:42 AM $ 0.342
+0.00%
$ 7.18 million $ 146,636
11:41 AM $ 0.342
+0.05%
$ 7.18 million $ 146,651
11:40 AM $ 0.342
-0.07%
$ 7.18 million $ 146,683
11:39 AM $ 0.342
-0.05%
$ 7.18 million $ 146,683
11:38 AM $ 0.342
+0.00%
$ 7.18 million $ 147,189
11:37 AM $ 0.342
+0.07%
$ 7.18 million $ 147,187
11:36 AM $ 0.342
-0.02%
$ 7.18 million $ 147,207
11:35 AM $ 0.342
+0.00%
$ 7.18 million $ 147,241
11:34 AM $ 0.342
+0.05%
$ 7.18 million $ 147,723
11:33 AM $ 0.342
+0.00%
$ 7.18 million $ 147,715
11:32 AM $ 0.342
-0.11%
$ 7.18 million $ 147,681
11:31 AM $ 0.342
+0.00%
$ 7.18 million $ 147,637
11:30 AM $ 0.342
-0.02%
$ 7.18 million $ 147,637
11:29 AM $ 0.342
+0.05%
$ 7.19 million $ 147,559
11:28 AM $ 0.342
+0.00%
$ 7.19 million $ 147,532
11:27 AM $ 0.342
+0.00%
$ 7.19 million $ 147,543
11:26 AM $ 0.342
+0.05%
$ 7.19 million $ 147,519
11:25 AM $ 0.342
-0.05%
$ 7.19 million $ 147,512
Download