trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.308
+0.00%
$ 6.47 million $ 120,626
6:24 PM $ 0.308
-0.05%
$ 6.47 million $ 120,576
6:23 PM $ 0.308
+0.24%
$ 6.47 million $ 120,576
6:22 PM $ 0.307
+0.12%
$ 6.47 million $ 120,493
6:21 PM $ 0.307
-0.02%
$ 6.47 million $ 120,475
6:20 PM $ 0.307
-0.12%
$ 6.47 million $ 120,542
6:19 PM $ 0.307
+0.15%
$ 6.46 million $ 120,603
6:18 PM $ 0.307
+0.00%
$ 6.46 million $ 120,650
6:17 PM $ 0.307
+0.29%
$ 6.46 million $ 120,734
6:16 PM $ 0.306
+0.20%
$ 6.46 million $ 118,761
6:15 PM $ 0.306
-0.05%
$ 6.46 million $ 118,751
6:14 PM $ 0.306
+0.00%
$ 6.43 million $ 118,717
6:13 PM $ 0.306
+0.07%
$ 6.43 million $ 118,707
6:12 PM $ 0.306
+0.02%
$ 6.43 million $ 118,689
6:11 PM $ 0.306
+0.00%
$ 6.43 million $ 118,689
6:10 PM $ 0.306
+0.10%
$ 6.43 million $ 118,695
6:09 PM $ 0.306
-0.07%
$ 6.42 million $ 118,688
6:08 PM $ 0.306
+0.05%
$ 6.42 million $ 118,681
6:07 PM $ 0.306
-0.44%
$ 6.42 million $ 118,618
6:06 PM $ 0.307
+0.07%
$ 6.42 million $ 118,491
6:05 PM $ 0.307
+0.00%
$ 6.42 million $ 118,543
6:04 PM $ 0.307
-0.10%
$ 6.44 million $ 118,572
6:03 PM $ 0.307
+0.27%
$ 6.44 million $ 118,568
6:02 PM $ 0.306
+0.22%
$ 6.44 million $ 118,589
6:01 PM $ 0.306
-0.59%
$ 6.44 million $ 116,881
6:00 PM $ 0.307
-0.07%
$ 6.44 million $ 116,750
5:59 PM $ 0.308
+0.00%
$ 6.46 million $ 116,750
5:58 PM $ 0.308
+0.02%
$ 6.46 million $ 116,754
5:57 PM $ 0.308
+0.00%
$ 6.46 million $ 116,780
5:56 PM $ 0.308
-0.05%
$ 6.46 million $ 116,786
5:55 PM $ 0.308
+0.00%
$ 6.46 million $ 116,749
5:54 PM $ 0.308
-0.02%
$ 6.46 million $ 116,754
5:53 PM $ 0.308
-0.19%
$ 6.46 million $ 116,729
5:52 PM $ 0.308
+0.15%
$ 6.46 million $ 116,738
5:51 PM $ 0.308
-0.19%
$ 6.46 million $ 116,765
5:50 PM $ 0.309
-0.24%
$ 6.46 million $ 116,799
5:49 PM $ 0.309
+0.00%
$ 6.49 million $ 116,832
5:48 PM $ 0.309
+0.00%
$ 6.49 million $ 116,832
5:47 PM $ 0.309
+0.00%
$ 6.49 million $ 116,857
5:46 PM $ 0.309
+0.00%
$ 6.49 million $ 116,886
5:45 PM $ 0.309
-0.12%
$ 6.49 million $ 116,942
5:44 PM $ 0.31
+0.10%
$ 6.5 million $ 116,901
5:43 PM $ 0.309
-0.27%
$ 6.5 million $ 116,853
5:42 PM $ 0.31
-0.02%
$ 6.5 million $ 116,853
5:41 PM $ 0.31
-0.29%
$ 6.5 million $ 116,813
5:40 PM $ 0.311
-0.48%
$ 6.5 million $ 116,824
5:39 PM $ 0.313
-0.21%
$ 6.57 million $ 116,784
5:38 PM $ 0.314
+0.02%
$ 6.57 million $ 116,324
5:37 PM $ 0.313
-0.02%
$ 6.57 million $ 116,335
5:36 PM $ 0.314
-0.03%
$ 6.57 million $ 116,080
Download