trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.372
+14.73%
$ 7.81 million $ 6.88 million
Apr 2026 $ 0.312
+10.82%
$ 6.81 million $ 3.96 million
Mar 2026 $ 0.281
-14.66%
$ 5.9 million $ 3.36 million
Feb 2026 $ 0.329
-5.03%
$ 6.92 million $ 3.45 million
Jan 2026 $ 0.367
-15.19%
$ 7.28 million $ 3.88 million
Dec 2025 $ 0.428
-17.16%
$ 9.09 million $ 3.05 million
Nov 2025 $ 0.525
-17.11%
$ 10.85 million $ 1.91 million
Oct 2025 $ 0.627
+126.67%
$ 13.31 million $ 4.5 million
Sep 2025 $ 0.312
-40.92%
$ 5.81 million $ 2.07 million
Aug 2025 $ 0.47
+36.94%
$ 11.06 million $ 13.47 million
Jul 2025 $ 0.35
+11.04%
$ 7.21 million $ 16.76 million
Jun 2025 $ 0.309
-22.59%
$ 6.61 million $ 19.15 million
May 2025 $ 0.404
+5.90%
$ 8.38 million $ 15.27 million
Apr 2025 $ 0.382
-26.76%
$ 8.01 million $ 8.96 million
Mar 2025 $ 0.521
+68.72%
$ 10.94 million $ 4.43 million
Feb 2025 $ 0.309
-42.42%
$ 6.48 million $ 5 million
Jan 2025 $ 0.392
-36.40%
$ 11.26 million $ 8.73 million
Dec 2024 $ 0.616
-18.41%
$ 12.96 million $ 14.27 million
Nov 2024 $ 0.636
-34.98%
$ 15.76 million $ 8.16 million
Oct 2024 $ 1
-37.03%
$ 20.54 million $ 6.31 million
Sep 2024 $ 1.59
-2.40%
$ 33.39 million $ 9.28 million
Aug 2024 $ 1.63
-4.19%
$ 34.21 million $ 8.03 million
Jul 2024 $ 1.71
+17.96%
$ 35.81 million $ 7.9 million
Jun 2024 $ 1.45
-32.52%
$ 30.35 million $ 9.67 million
May 2024 $ 2.14
+28.66%
$ 44.98 million $ 8.82 million
Apr 2024 $ 1.67
-49.04%
$ 34.99 million $ 11.74 million
Mar 2024 $ 3.27
-41.55%
$ 68.66 million $ 18.76 million
Feb 2024 $ 5.59
+12.01%
$ 117.39 million $ 18.68 million
Jan 2024 $ 4.99
+2.81%
$ 104.8 million $ 22.47 million
Dec 2023 $ 4.85
+71.31%
$ 101.93 million $ 87.2 million
Nov 2023 $ 2.83
+492.32%
$ 59.5 million $ 18.6 million
Oct 2023 $ 0.478
+43.19%
$ 10.05 million $ 1.59 million
Sep 2023 $ 0.334
+6.72%
$ 7.02 million $ 2.11 million
Aug 2023 $ 0.313
-12.65%
$ 6.57 million $ 3.12 million
Jul 2023 $ 0.358
+264.49%
$ 7.53 million $ 6.09 million
Jun 2023 $ 0.0984
+72.72%
$ 2.07 million $ 785,021
May 2023 $ 0.0517
-23.39%
$ 1.09 million $ 1.8 million
Download