trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.27
+4.75%
$5.67 million $5.92 million
Jun 2026 $0.193
-48.01%
$4.06 million $7.09 million
May 2026 $0.372
+14.73%
$7.81 million $6.88 million
Apr 2026 $0.312
+10.82%
$6.81 million $3.96 million
Mar 2026 $0.281
-14.66%
$5.9 million $3.36 million
Feb 2026 $0.329
-5.03%
$6.92 million $3.45 million
Jan 2026 $0.367
-15.19%
$7.28 million $3.88 million
Dec 2025 $0.428
-17.16%
$9.09 million $3.05 million
Nov 2025 $0.525
-17.11%
$10.85 million $1.91 million
Oct 2025 $0.627
+126.67%
$13.31 million $4.5 million
Sep 2025 $0.312
-40.92%
$5.81 million $2.07 million
Aug 2025 $0.47
+36.94%
$11.06 million $13.47 million
Jul 2025 $0.35
+11.04%
$7.21 million $16.76 million
Jun 2025 $0.309
-22.59%
$6.61 million $19.15 million
May 2025 $0.404
+5.90%
$8.38 million $15.27 million
Apr 2025 $0.382
-26.76%
$8.01 million $8.96 million
Mar 2025 $0.521
+68.72%
$10.94 million $4.43 million
Feb 2025 $0.309
-42.42%
$6.48 million $5 million
Jan 2025 $0.392
-36.40%
$11.26 million $8.73 million
Dec 2024 $0.616
-18.41%
$12.96 million $14.27 million
Nov 2024 $0.636
-34.98%
$15.76 million $8.16 million
Oct 2024 $1
-37.03%
$20.54 million $6.31 million
Sep 2024 $1.59
-2.40%
$33.39 million $9.28 million
Aug 2024 $1.63
-4.19%
$34.21 million $8.03 million
Jul 2024 $1.71
+17.96%
$35.81 million $7.9 million
Jun 2024 $1.45
-32.52%
$30.35 million $9.67 million
May 2024 $2.14
+28.66%
$44.98 million $8.82 million
Apr 2024 $1.67
-49.04%
$34.99 million $11.74 million
Mar 2024 $3.27
-41.55%
$68.66 million $18.76 million
Feb 2024 $5.59
+12.01%
$117.39 million $18.68 million
Jan 2024 $4.99
+2.81%
$104.8 million $22.47 million
Dec 2023 $4.85
+71.31%
$101.93 million $87.2 million
Nov 2023 $2.83
+492.32%
$59.5 million $18.6 million
Oct 2023 $0.478
+43.19%
$10.05 million $1.59 million
Sep 2023 $0.334
+6.72%
$7.02 million $2.11 million
Aug 2023 $0.313
-12.65%
$6.57 million $3.12 million
Jul 2023 $0.358
+264.49%
$7.53 million $6.09 million
Jun 2023 $0.0984
+72.72%
$2.07 million $785,021
May 2023 $0.0517
-23.39%
$1.09 million $1.8 million
Download