trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.293
+0.70%
$ 6.15 million $ 85,415
Mar 30, 11 AM $ 0.291
+0.76%
$ 6.11 million $ 84,942
Mar 30, 10 AM $ 0.289
-0.02%
$ 6.06 million $ 85,218
Mar 30, 9 AM $ 0.289
-0.01%
$ 6.06 million $ 86,660
Mar 30, 8 AM $ 0.289
+1.02%
$ 6.06 million $ 89,382
Mar 30, 7 AM $ 0.286
+0.29%
$ 6 million $ 89,934
Mar 30, 6 AM $ 0.285
-1.00%
$ 5.98 million $ 89,278
Mar 30, 5 AM $ 0.288
-0.20%
$ 6.04 million $ 81,542
Mar 30, 4 AM $ 0.288
+0.79%
$ 6.06 million $ 81,245
Mar 30, 3 AM $ 0.286
+0.33%
$ 6.01 million $ 72,939
Mar 30, 2 AM $ 0.285
+0.78%
$ 5.99 million $ 74,207
Mar 30, 1 AM $ 0.283
+0.24%
$ 5.94 million $ 74,073
Mar 30, 12 AM $ 0.282
+0.88%
$ 5.93 million $ 74,621
Mar 29, 11 PM $ 0.28
-0.42%
$ 5.88 million $ 73,025
Mar 29, 10 PM $ 0.281
-0.65%
$ 5.9 million $ 72,999
Mar 29, 9 PM $ 0.283
+0.03%
$ 5.94 million $ 71,773
Mar 29, 8 PM $ 0.283
+0.24%
$ 5.94 million $ 71,290
Mar 29, 7 PM $ 0.282
-0.05%
$ 5.92 million $ 70,289
Mar 29, 6 PM $ 0.282
-0.45%
$ 5.93 million $ 70,571
Mar 29, 5 PM $ 0.283
+0.09%
$ 5.95 million $ 72,333
Mar 29, 4 PM $ 0.283
+0.27%
$ 5.95 million $ 72,782
Mar 29, 3 PM $ 0.282
-0.61%
$ 5.93 million $ 72,426
Mar 29, 2 PM $ 0.284
-0.08%
$ 5.97 million $ 72,013
Mar 29, 1 PM $ 0.284
-0.26%
$ 5.97 million $ 71,689
Mar 29, 12 PM $ 0.285
-0.29%
$ 5.99 million $ 70,581
Mar 29, 11 AM $ 0.286
-0.26%
$ 6.01 million $ 70,651
Mar 29, 10 AM $ 0.287
+0.01%
$ 6.02 million $ 70,595
Mar 29, 9 AM $ 0.287
-0.01%
$ 6.02 million $ 70,289
Mar 29, 8 AM $ 0.287
+0.04%
$ 6.02 million $ 68,882
Mar 29, 7 AM $ 0.287
+0.30%
$ 6.02 million $ 69,138
Mar 29, 6 AM $ 0.286
+0.25%
$ 6 million $ 69,728
Mar 29, 5 AM $ 0.285
-0.16%
$ 5.99 million $ 69,682
Mar 29, 4 AM $ 0.285
+0.23%
$ 5.99 million $ 69,399
Mar 29, 3 AM $ 0.285
-0.58%
$ 5.98 million $ 69,273
Mar 29, 2 AM $ 0.287
-0.14%
$ 6.02 million $ 68,083
Mar 29, 1 AM $ 0.287
-0.23%
$ 6.03 million $ 66,825
Mar 29, 12 AM $ 0.287
+0.00%
$ 6.04 million $ 66,240
Mar 28, 11 PM $ 0.287
-0.61%
$ 6.04 million $ 65,747
Mar 28, 10 PM $ 0.289
+0.12%
$ 6.07 million $ 66,469
Mar 28, 9 PM $ 0.289
+0.06%
$ 6.06 million $ 67,926
Mar 28, 8 PM $ 0.289
+0.04%
$ 6.06 million $ 69,270
Mar 28, 7 PM $ 0.288
+0.06%
$ 6.06 million $ 69,689
Mar 28, 6 PM $ 0.288
+0.04%
$ 6.05 million $ 70,020
Mar 28, 5 PM $ 0.288
-0.38%
$ 6.05 million $ 72,507
Mar 28, 4 PM $ 0.289
-0.18%
$ 6.08 million $ 72,384
Mar 28, 3 PM $ 0.29
+0.39%
$ 6.09 million $ 72,098
Mar 28, 2 PM $ 0.289
+0.04%
$ 6.06 million $ 75,025
Mar 28, 1 PM $ 0.289
+0.82%
$ 6.06 million $ 75,391
Mar 28, 12 PM $ 0.286
+0.08%
$ 6.01 million $ 75,588
Mar 28, 11 AM $ 0.286
-0.08%
$ 6.01 million $ 75,307