trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.35
-1.26%
$ 7.34 million $ 340,205
Jun 3, 9 AM $ 0.354
+0.12%
$ 7.43 million $ 327,952
Jun 3, 8 AM $ 0.354
+0.79%
$ 7.43 million $ 338,001
Jun 3, 7 AM $ 0.351
-1.55%
$ 7.37 million $ 357,510
Jun 3, 6 AM $ 0.356
-5.50%
$ 7.48 million $ 357,463
Jun 3, 5 AM $ 0.377
-0.59%
$ 7.92 million $ 349,637
Jun 3, 4 AM $ 0.38
-0.03%
$ 7.97 million $ 348,997
Jun 3, 3 AM $ 0.38
-1.42%
$ 7.98 million $ 338,861
Jun 3, 2 AM $ 0.386
-1.02%
$ 8.11 million $ 324,433
Jun 3, 1 AM $ 0.391
+5.11%
$ 8.2 million $ 328,893
Jun 3, 12 AM $ 0.37
+8.01%
$ 7.77 million $ 300,281
Jun 2, 11 PM $ 0.343
+0.12%
$ 7.19 million $ 270,089
Jun 2, 10 PM $ 0.342
-0.40%
$ 7.19 million $ 247,287
Jun 2, 9 PM $ 0.344
+0.21%
$ 7.22 million $ 246,744
Jun 2, 8 PM $ 0.343
+0.26%
$ 7.2 million $ 255,172
Jun 2, 7 PM $ 0.342
-0.02%
$ 7.19 million $ 251,025
Jun 2, 6 PM $ 0.342
-0.09%
$ 7.19 million $ 234,735
Jun 2, 5 PM $ 0.342
-0.19%
$ 7.19 million $ 233,845
Jun 2, 4 PM $ 0.343
-0.95%
$ 7.21 million $ 222,657
Jun 2, 3 PM $ 0.346
-0.10%
$ 7.28 million $ 184,784
Jun 2, 2 PM $ 0.346
-0.04%
$ 7.27 million $ 154,480
Jun 2, 1 PM $ 0.346
-0.24%
$ 7.27 million $ 151,214
Jun 2, 12 PM $ 0.347
-0.09%
$ 7.29 million $ 150,400
Jun 2, 11 AM $ 0.347
+0.48%
$ 7.29 million $ 145,226
Jun 2, 10 AM $ 0.346
-0.45%
$ 7.27 million $ 138,436
Jun 2, 9 AM $ 0.348
-0.20%
$ 7.3 million $ 137,263
Jun 2, 8 AM $ 0.348
-0.20%
$ 7.31 million $ 130,541
Jun 2, 7 AM $ 0.349
+0.48%
$ 7.33 million $ 112,206
Jun 2, 6 AM $ 0.347
-0.22%
$ 7.29 million $ 109,449
Jun 2, 5 AM $ 0.348
-1.00%
$ 7.31 million $ 116,678
Jun 2, 4 AM $ 0.352
+1.39%
$ 7.39 million $ 118,482
Jun 2, 3 AM $ 0.347
-0.82%
$ 7.29 million $ 118,294
Jun 2, 2 AM $ 0.35
+0.42%
$ 7.35 million $ 118,998
Jun 2, 1 AM $ 0.349
-1.10%
$ 7.33 million $ 109,561
Jun 2, 12 AM $ 0.353
-1.69%
$ 7.41 million $ 108,983
Jun 1, 11 PM $ 0.359
+0.23%
$ 7.54 million $ 111,750
Jun 1, 10 PM $ 0.358
+0.29%
$ 7.52 million $ 112,411
Jun 1, 9 PM $ 0.358
+0.75%
$ 7.51 million $ 112,948
Jun 1, 8 PM $ 0.355
-0.57%
$ 7.46 million $ 104,657
Jun 1, 7 PM $ 0.357
+0.10%
$ 7.51 million $ 106,234
Jun 1, 6 PM $ 0.357
+0.16%
$ 7.5 million $ 106,049
Jun 1, 5 PM $ 0.357
+2.41%
$ 7.49 million $ 101,236
Jun 1, 4 PM $ 0.348
+0.71%
$ 7.31 million $ 101,162
Jun 1, 3 PM $ 0.346
-0.91%
$ 7.26 million $ 102,226
Jun 1, 2 PM $ 0.349
+0.33%
$ 7.33 million $ 109,317
Jun 1, 1 PM $ 0.348
-0.68%
$ 7.31 million $ 117,327
Jun 1, 12 PM $ 0.351
+0.14%
$ 7.36 million $ 109,429
Jun 1, 11 AM $ 0.35
+0.40%
$ 7.35 million $ 108,094
Jun 1, 10 AM $ 0.349
-0.38%
$ 7.32 million $ 108,215
Jun 1, 9 AM $ 0.35
-0.31%
$ 7.35 million $ 105,142