trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 1.47
+44.97%
$ 30.92 million $ 1.33 million
Dec 3, 2024 $ 1.02
+14.63%
$ 21.33 million $ 672,685
Dec 2, 2024 $ 0.895
-8.94%
$ 18.79 million $ 509,428
Dec 1, 2024 $ 0.978
+29.50%
$ 20.54 million $ 652,015
Nov 30, 2024 $ 0.751
+17.67%
$ 15.76 million $ 415,116
Nov 29, 2024 $ 0.636
-4.81%
$ 13.35 million $ 410,099
Nov 28, 2024 $ 0.677
-4.98%
$ 14.22 million $ 237,227
Nov 27, 2024 $ 0.713
-0.95%
$ 14.97 million $ 189,120
Nov 26, 2024 $ 0.727
+5.70%
$ 15.27 million $ 242,069
Nov 25, 2024 $ 0.69
-8.92%
$ 14.49 million $ 336,222
Nov 24, 2024 $ 0.757
-10.37%
$ 15.9 million $ 396,455
Nov 23, 2024 $ 0.845
+3.66%
$ 17.74 million $ 475,166
Nov 22, 2024 $ 0.827
-9.92%
$ 17.36 million $ 263,212
Nov 21, 2024 $ 0.919
+8.02%
$ 19.3 million $ 398,280
Nov 20, 2024 $ 0.876
-7.99%
$ 18.39 million $ 471,699
Nov 19, 2024 $ 0.952
+1.76%
$ 19.99 million $ 376,060
Nov 18, 2024 $ 0.939
+7.62%
$ 19.71 million $ 282,741
Nov 17, 2024 $ 0.872
-2.07%
$ 18.32 million $ 289,603
Nov 16, 2024 $ 0.891
-5.93%
$ 18.71 million $ 276,977
Nov 15, 2024 $ 0.947
-2.51%
$ 19.89 million $ 226,625
Nov 14, 2024 $ 0.971
+1.13%
$ 20.4 million $ 263,849
Nov 13, 2024 $ 0.961
-4.16%
$ 20.17 million $ 246,590
Nov 12, 2024 $ 1
+0.65%
$ 21.05 million $ 315,550
Nov 11, 2024 $ 0.996
+0.06%
$ 20.91 million $ 345,800
Nov 10, 2024 $ 0.96
-8.61%
$ 20.16 million $ 296,392
Nov 9, 2024 $ 1.05
+6.06%
$ 22.1 million $ 253,417
Nov 8, 2024 $ 0.992
-7.88%
$ 20.83 million $ 88,547
Nov 7, 2024 $ 1.08
-0.65%
$ 22.59 million $ 278,090
Nov 6, 2024 $ 1.09
-2.37%
$ 22.99 million $ 245,878
Nov 5, 2024 $ 1.12
+5.60%
$ 23.55 million $ 240,809
Nov 4, 2024 $ 1.06
-3.51%
$ 22.3 million $ 131,152
Nov 3, 2024 $ 1.1
-3.93%
$ 23.11 million $ 234,349
Nov 2, 2024 $ 1.15
+12.08%
$ 24.05 million $ 85,895
Nov 1, 2024 $ 1.02
+4.50%
$ 21.46 million $ 259,355
Oct 31, 2024 $ 0.978
-2.32%
$ 20.54 million $ 228,184
Oct 30, 2024 $ 1
-11.90%
$ 21.03 million $ 206,038
Oct 29, 2024 $ 1.11
+6.34%
$ 23.41 million $ 203,143
Oct 28, 2024 $ 1.05
-19.61%
$ 22.12 million $ 325,257
Oct 27, 2024 $ 1.31
+26.29%
$ 27.52 million $ 141,290
Oct 26, 2024 $ 1.04
+1.88%
$ 21.79 million $ 177,162
Oct 25, 2024 $ 1.02
-13.35%
$ 21.39 million $ 352,017
Oct 24, 2024 $ 1.18
-17.68%
$ 24.69 million $ 258,681
Oct 23, 2024 $ 1.43
+0.50%
$ 29.99 million $ 150,583
Oct 22, 2024 $ 1.44
+2.78%
$ 30.2 million $ 193,780
Oct 21, 2024 $ 1.39
-8.48%
$ 29.29 million $ 153,734
Oct 20, 2024 $ 1.52
+11.50%
$ 32 million $ 154,985
Oct 19, 2024 $ 1.37
+1.12%
$ 28.7 million $ 54,951
Oct 18, 2024 $ 1.35
+15.16%
$ 28.38 million $ 106,908
Oct 17, 2024 $ 1.17
-1.49%
$ 24.65 million $ 232,650
Oct 16, 2024 $ 1.19
-11.23%
$ 25.06 million $ 173,488