trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.35
-0.31%
$ 7.35 million $ 105,142
Jun 1, 8 AM $ 0.351
-0.38%
$ 7.36 million $ 100,931
Jun 1, 7 AM $ 0.352
+0.07%
$ 7.39 million $ 100,367
Jun 1, 6 AM $ 0.352
-2.74%
$ 7.38 million $ 99,479
Jun 1, 5 AM $ 0.362
-0.59%
$ 7.59 million $ 93,163
Jun 1, 4 AM $ 0.364
-0.13%
$ 7.64 million $ 90,687
Jun 1, 3 AM $ 0.364
-0.22%
$ 7.65 million $ 91,931
Jun 1, 2 AM $ 0.365
-0.71%
$ 7.67 million $ 90,869
Jun 1, 1 AM $ 0.368
+1.08%
$ 7.72 million $ 93,094
Jun 1, 12 AM $ 0.364
-2.10%
$ 7.65 million $ 93,767
May 31, 11 PM $ 0.372
+0.09%
$ 7.81 million $ 92,414
May 31, 10 PM $ 0.372
-0.81%
$ 7.8 million $ 93,691
May 31, 9 PM $ 0.375
-0.41%
$ 7.87 million $ 93,130
May 31, 8 PM $ 0.376
+0.33%
$ 7.9 million $ 93,647
May 31, 7 PM $ 0.376
+0.00%
$ 7.89 million $ 91,439
May 31, 6 PM $ 0.376
+0.00%
$ 7.9 million $ 91,400
May 31, 5 PM $ 0.376
+0.33%
$ 7.9 million $ 91,382
May 31, 4 PM $ 0.375
-0.19%
$ 7.87 million $ 90,743
May 31, 3 PM $ 0.376
+1.05%
$ 7.89 million $ 89,051
May 31, 2 PM $ 0.371
+0.06%
$ 7.79 million $ 81,688
May 31, 1 PM $ 0.371
+0.11%
$ 7.78 million $ 72,364
May 31, 12 PM $ 0.37
+0.68%
$ 7.78 million $ 72,993
May 31, 11 AM $ 0.368
-0.55%
$ 7.72 million $ 72,885
May 31, 10 AM $ 0.37
+0.69%
$ 7.77 million $ 72,747
May 31, 9 AM $ 0.367
+0.04%
$ 7.71 million $ 77,174
May 31, 8 AM $ 0.367
-0.04%
$ 7.71 million $ 78,388
May 31, 7 AM $ 0.367
-0.75%
$ 7.72 million $ 78,463
May 31, 6 AM $ 0.37
-0.96%
$ 7.77 million $ 81,499
May 31, 5 AM $ 0.372
-0.54%
$ 7.82 million $ 80,177
May 31, 4 AM $ 0.374
-0.03%
$ 7.86 million $ 84,060
May 31, 3 AM $ 0.374
-0.13%
$ 7.86 million $ 95,959
May 31, 2 AM $ 0.375
-0.44%
$ 7.87 million $ 97,973
May 31, 1 AM $ 0.377
-1.13%
$ 7.91 million $ 96,200
May 31, 12 AM $ 0.381
-0.03%
$ 8 million $ 104,422
May 30, 11 PM $ 0.381
+0.67%
$ 8 million $ 104,795
May 30, 10 PM $ 0.378
+0.10%
$ 7.95 million $ 102,470
May 30, 9 PM $ 0.378
-0.28%
$ 7.94 million $ 105,419
May 30, 8 PM $ 0.379
-0.73%
$ 7.96 million $ 104,616
May 30, 7 PM $ 0.382
-0.24%
$ 8.02 million $ 104,920
May 30, 6 PM $ 0.383
+0.78%
$ 8.04 million $ 104,701
May 30, 5 PM $ 0.38
-1.25%
$ 7.98 million $ 106,167
May 30, 4 PM $ 0.385
-0.52%
$ 8.08 million $ 105,617
May 30, 3 PM $ 0.387
+0.31%
$ 8.12 million $ 109,315
May 30, 2 PM $ 0.386
+1.73%
$ 8.1 million $ 108,691
May 30, 1 PM $ 0.38
+0.13%
$ 7.97 million $ 107,940
May 30, 12 PM $ 0.379
+0.60%
$ 7.96 million $ 107,276
May 30, 11 AM $ 0.377
-0.49%
$ 7.91 million $ 107,811
May 30, 10 AM $ 0.379
+1.13%
$ 7.96 million $ 107,115
May 30, 9 AM $ 0.375
-0.13%
$ 7.87 million $ 107,053
May 30, 8 AM $ 0.375
-0.49%
$ 7.88 million $ 107,046