Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.348
+0.45%
$7.3 million $449,855
Sep 17, 6 AM $0.346
-0.34%
$7.27 million $448,811
Sep 17, 5 AM $0.347
+0.65%
$7.3 million $445,225
Sep 17, 4 AM $0.346
-0.07%
$7.27 million $416,026
Sep 17, 3 AM $0.346
+1.82%
$7.27 million $402,589
Sep 17, 2 AM $0.34
-5.24%
$7.14 million $371,102
Sep 17, 1 AM $0.359
-1.29%
$7.54 million $316,036
Sep 17, 12 AM $0.368
+19.68%
$7.73 million $226,791
Sep 16, 11 PM $0.307
+0.18%
$6.45 million $68,646
Sep 16, 10 PM $0.306
+0.21%
$6.43 million $72,745
Sep 16, 9 PM $0.305
-0.13%
$6.41 million $74,884
Sep 16, 8 PM $0.306
+0.67%
$6.42 million $77,302
Sep 16, 7 PM $0.304
-0.78%
$6.38 million $76,317
Sep 16, 6 PM $0.305
+0.22%
$6.4 million $78,575
Sep 16, 5 PM $0.304
+0.20%
$6.38 million $80,032
Sep 16, 4 PM $0.304
-0.09%
$6.39 million $77,463
Sep 16, 3 PM $0.304
-1.10%
$6.39 million $79,082
Sep 16, 2 PM $0.307
+0.03%
$6.46 million $80,822
Sep 16, 1 PM $0.306
-0.43%
$6.43 million $81,529
Sep 16, 12 PM $0.308
+0.17%
$6.46 million $83,205
Sep 16, 11 AM $0.307
+0.69%
$6.45 million $81,047
Sep 16, 10 AM $0.305
-0.19%
$6.41 million $80,428
Sep 16, 9 AM $0.306
-0.51%
$6.42 million $80,881
Sep 16, 8 AM $0.307
-0.08%
$6.45 million $81,063
Sep 16, 7 AM $0.308
-0.19%
$6.46 million $84,104
Sep 16, 6 AM $0.307
-0.23%
$6.45 million $89,913
Sep 16, 5 AM $0.309
-0.35%
$6.49 million $89,495
Sep 16, 4 AM $0.31
+1.24%
$6.52 million $89,997
Sep 16, 3 AM $0.307
-0.58%
$6.44 million $90,188
Sep 16, 2 AM $0.309
-0.31%
$6.49 million $89,705
Sep 16, 1 AM $0.31
-0.37%
$6.51 million $90,007
Sep 16, 12 AM $0.311
+0.65%
$6.53 million $90,440
Sep 15, 11 PM $0.309
+1.16%
$6.49 million $93,609
Sep 15, 10 PM $0.306
-0.50%
$6.42 million $89,624
Sep 15, 9 PM $0.307
-0.61%
$6.45 million $86,854
Sep 15, 8 PM $0.309
+0.15%
$6.49 million $85,602
Sep 15, 7 PM $0.308
-0.61%
$6.48 million $93,080
Sep 15, 6 PM $0.31
-1.09%
$6.52 million $90,298
Sep 15, 5 PM $0.314
-0.47%
$6.59 million $88,362
Sep 15, 4 PM $0.315
-1.18%
$6.62 million $90,478
Sep 15, 3 PM $0.319
+1.15%
$6.7 million $90,042
Sep 15, 2 PM $0.315
-0.40%
$6.61 million $87,649
Sep 15, 1 PM $0.316
+0.46%
$6.64 million $88,955
Sep 15, 12 PM $0.314
-1.01%
$6.6 million $94,837
Sep 15, 11 AM $0.318
-0.08%
$6.67 million $95,645
Sep 15, 10 AM $0.318
+0.50%
$6.68 million $95,482
Sep 15, 9 AM $0.317
+0.99%
$6.65 million $95,951
Sep 15, 8 AM $0.313
-0.86%
$6.58 million $95,701
Sep 15, 7 AM $0.316
-0.01%
$6.64 million $92,961
Sep 15, 6 AM $0.316
-0.03%
$6.64 million $89,734