trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.375
-0.13%
$ 7.87 million $ 107,053
May 30, 8 AM $ 0.375
-0.49%
$ 7.88 million $ 107,046
May 30, 7 AM $ 0.377
+0.16%
$ 7.92 million $ 105,527
May 30, 6 AM $ 0.376
-0.51%
$ 7.9 million $ 103,436
May 30, 5 AM $ 0.378
+0.00%
$ 7.95 million $ 105,088
May 30, 4 AM $ 0.378
+0.36%
$ 7.95 million $ 102,505
May 30, 3 AM $ 0.377
-0.46%
$ 7.92 million $ 90,292
May 30, 2 AM $ 0.379
-0.21%
$ 7.96 million $ 88,125
May 30, 1 AM $ 0.38
-2.15%
$ 7.97 million $ 88,037
May 30, 12 AM $ 0.388
-0.53%
$ 8.15 million $ 79,847
May 29, 11 PM $ 0.39
-0.10%
$ 8.19 million $ 94,126
May 29, 10 PM $ 0.391
+0.08%
$ 8.21 million $ 94,772
May 29, 9 PM $ 0.391
+0.07%
$ 8.2 million $ 92,305
May 29, 8 PM $ 0.39
+0.65%
$ 8.18 million $ 92,499
May 29, 7 PM $ 0.388
-0.30%
$ 8.14 million $ 95,854
May 29, 6 PM $ 0.389
-0.23%
$ 8.16 million $ 96,036
May 29, 5 PM $ 0.39
-0.07%
$ 8.18 million $ 95,887
May 29, 4 PM $ 0.39
-0.09%
$ 8.19 million $ 97,204
May 29, 3 PM $ 0.391
+0.76%
$ 8.2 million $ 95,727
May 29, 2 PM $ 0.388
+0.07%
$ 8.14 million $ 96,326
May 29, 1 PM $ 0.387
+0.48%
$ 8.13 million $ 98,840
May 29, 12 PM $ 0.385
-1.07%
$ 8.09 million $ 103,328
May 29, 11 AM $ 0.39
+0.27%
$ 8.18 million $ 115,797
May 29, 10 AM $ 0.388
+0.29%
$ 8.16 million $ 122,171
May 29, 9 AM $ 0.388
-0.71%
$ 8.15 million $ 123,717
May 29, 8 AM $ 0.391
-0.22%
$ 8.21 million $ 126,004
May 29, 7 AM $ 0.392
-0.72%
$ 8.24 million $ 126,764
May 29, 6 AM $ 0.395
+0.50%
$ 8.29 million $ 139,583
May 29, 5 AM $ 0.393
-0.15%
$ 8.25 million $ 148,024
May 29, 4 AM $ 0.394
-0.26%
$ 8.27 million $ 149,094
May 29, 3 AM $ 0.395
-0.49%
$ 8.29 million $ 150,890
May 29, 2 AM $ 0.397
-0.35%
$ 8.33 million $ 155,113
May 29, 1 AM $ 0.398
+0.41%
$ 8.35 million $ 159,553
May 29, 12 AM $ 0.396
-2.79%
$ 8.32 million $ 178,588
May 28, 11 PM $ 0.408
+1.15%
$ 8.56 million $ 189,591
May 28, 10 PM $ 0.403
+0.20%
$ 8.46 million $ 197,618
May 28, 9 PM $ 0.402
+0.28%
$ 8.44 million $ 201,926
May 28, 8 PM $ 0.401
-0.10%
$ 8.42 million $ 206,324
May 28, 7 PM $ 0.401
+0.66%
$ 8.43 million $ 216,025
May 28, 6 PM $ 0.399
+0.28%
$ 8.37 million $ 215,924
May 28, 5 PM $ 0.398
-0.65%
$ 8.35 million $ 216,883
May 28, 4 PM $ 0.4
+1.26%
$ 8.41 million $ 216,368
May 28, 3 PM $ 0.395
-0.21%
$ 8.3 million $ 215,502
May 28, 2 PM $ 0.396
+1.71%
$ 8.31 million $ 220,148
May 28, 1 PM $ 0.389
+0.17%
$ 8.17 million $ 222,954
May 28, 12 PM $ 0.388
-1.40%
$ 8.15 million $ 254,641
May 28, 11 AM $ 0.394
-1.31%
$ 8.27 million $ 265,163
May 28, 10 AM $ 0.399
-0.58%
$ 8.38 million $ 300,563
May 28, 9 AM $ 0.401
-0.65%
$ 8.43 million $ 300,693
May 28, 8 AM $ 0.404
+0.39%
$ 8.48 million $ 298,862