trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.278
+0.20%
$5.83 million $104,928
Jul 30, 8 PM $0.277
-1.27%
$5.82 million $103,232
Jul 30, 7 PM $0.281
+0.13%
$5.9 million $103,710
Jul 30, 6 PM $0.28
-0.29%
$5.89 million $106,401
Jul 30, 5 PM $0.281
+1.16%
$5.91 million $106,033
Jul 30, 4 PM $0.278
+0.29%
$5.84 million $105,651
Jul 30, 3 PM $0.277
+0.17%
$5.82 million $104,355
Jul 30, 2 PM $0.277
-0.47%
$5.81 million $105,636
Jul 30, 1 PM $0.278
+0.37%
$5.84 million $105,058
Jul 30, 12 PM $0.277
-0.30%
$5.82 million $107,669
Jul 30, 11 AM $0.278
-0.82%
$5.84 million $107,448
Jul 30, 10 AM $0.28
+0.18%
$5.88 million $108,646
Jul 30, 9 AM $0.28
+0.93%
$5.87 million $111,853
Jul 30, 8 AM $0.277
+0.75%
$5.82 million $119,369
Jul 30, 7 AM $0.275
-0.03%
$5.78 million $112,725
Jul 30, 6 AM $0.275
+0.03%
$5.78 million $113,913
Jul 30, 5 AM $0.275
+1.12%
$5.78 million $119,267
Jul 30, 4 AM $0.272
-0.94%
$5.71 million $114,383
Jul 30, 3 AM $0.275
-0.87%
$5.77 million $120,578
Jul 30, 2 AM $0.277
-0.66%
$5.82 million $131,274
Jul 30, 1 AM $0.279
+0.36%
$5.85 million $160,241
Jul 30, 12 AM $0.278
-0.73%
$5.83 million $192,065
Jul 29, 11 PM $0.28
+0.79%
$5.87 million $213,322
Jul 29, 10 PM $0.277
+0.12%
$5.83 million $212,041
Jul 29, 9 PM $0.277
-0.41%
$5.82 million $213,931
Jul 29, 8 PM $0.278
+0.66%
$5.84 million $214,463
Jul 29, 7 PM $0.276
-1.89%
$5.8 million $216,530
Jul 29, 6 PM $0.282
+0.39%
$5.92 million $216,740
Jul 29, 5 PM $0.281
+0.52%
$5.89 million $218,447
Jul 29, 4 PM $0.279
+1.29%
$5.86 million $220,814
Jul 29, 3 PM $0.276
+0.67%
$5.79 million $228,567
Jul 29, 2 PM $0.274
-0.62%
$5.75 million $227,817
Jul 29, 1 PM $0.275
+0.71%
$5.78 million $231,837
Jul 29, 12 PM $0.273
-1.40%
$5.74 million $243,226
Jul 29, 11 AM $0.277
-0.11%
$5.82 million $273,803
Jul 29, 10 AM $0.277
+0.04%
$5.83 million $280,815
Jul 29, 9 AM $0.277
-0.77%
$5.82 million $289,001
Jul 29, 8 AM $0.28
+0.13%
$5.87 million $285,267
Jul 29, 7 AM $0.279
-0.18%
$5.86 million $290,260
Jul 29, 6 AM $0.28
-0.47%
$5.87 million $333,946
Jul 29, 5 AM $0.281
-0.65%
$5.9 million $374,100
Jul 29, 4 AM $0.283
+3.88%
$5.94 million $413,463
Jul 29, 3 AM $0.272
-0.67%
$5.72 million $404,861
Jul 29, 2 AM $0.274
-3.32%
$5.76 million $396,538
Jul 29, 1 AM $0.283
-3.96%
$5.95 million $365,729
Jul 29, 12 AM $0.295
+3.00%
$6.2 million $334,042
Jul 28, 11 PM $0.287
+1.32%
$6.02 million $323,391
Jul 28, 10 PM $0.283
-0.28%
$5.94 million $326,398
Jul 28, 9 PM $0.284
+0.42%
$5.96 million $324,608
Jul 28, 8 PM $0.282
-0.08%
$5.93 million $325,041