trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.616
-5.28%
$12.94 million $450,992
Dec 29, 2024 $0.651
-14.22%
$13.66 million $262,674
Dec 28, 2024 $0.757
-1.97%
$15.9 million $252,866
Dec 27, 2024 $0.774
-2.24%
$16.25 million $322,656
Dec 26, 2024 $0.792
-8.12%
$16.62 million $279,500
Dec 25, 2024 $0.862
-1.84%
$18.09 million $248,784
Dec 24, 2024 $0.878
+6.87%
$18.43 million $321,705
Dec 23, 2024 $0.821
+9.81%
$17.25 million $391,450
Dec 22, 2024 $0.748
-3.20%
$15.71 million $298,557
Dec 21, 2024 $0.773
-2.27%
$16.23 million $284,793
Dec 20, 2024 $0.791
+8.59%
$16.6 million $263,778
Dec 19, 2024 $0.725
-2.18%
$15.23 million $608,661
Dec 18, 2024 $0.742
-9.32%
$15.57 million $514,576
Dec 17, 2024 $0.816
-13.22%
$17.14 million $948,116
Dec 16, 2024 $0.944
-11.33%
$19.82 million $419,490
Dec 15, 2024 $1.06
-3.13%
$22.35 million $333,338
Dec 14, 2024 $1.1
+0.84%
$23.08 million $221,769
Dec 13, 2024 $1.09
-2.40%
$22.88 million $423,806
Dec 12, 2024 $1.12
-0.84%
$23.6 million $391,351
Dec 11, 2024 $1.13
+3.87%
$23.8 million $480,274
Dec 10, 2024 $1.09
+1.85%
$22.93 million $491,679
Dec 9, 2024 $1.07
-17.15%
$22.5 million $647,614
Dec 8, 2024 $1.3
-3.53%
$27.2 million $482,081
Dec 7, 2024 $1.33
-12.50%
$27.89 million $363,782
Dec 6, 2024 $1.52
+7.52%
$31.88 million $407,663
Dec 5, 2024 $1.41
-4.19%
$29.65 million $1 million
Dec 4, 2024 $1.47
+44.97%
$30.92 million $1.33 million
Dec 3, 2024 $1.02
+14.63%
$21.33 million $672,685
Dec 2, 2024 $0.895
-8.94%
$18.79 million $509,428
Dec 1, 2024 $0.978
+29.50%
$20.54 million $652,015
Nov 30, 2024 $0.751
+17.67%
$15.76 million $415,116
Nov 29, 2024 $0.636
-4.81%
$13.35 million $410,099
Nov 28, 2024 $0.677
-4.98%
$14.22 million $237,227
Nov 27, 2024 $0.713
-0.95%
$14.97 million $189,120
Nov 26, 2024 $0.727
+5.70%
$15.27 million $242,069
Nov 25, 2024 $0.69
-8.92%
$14.49 million $336,222
Nov 24, 2024 $0.757
-10.37%
$15.9 million $396,455
Nov 23, 2024 $0.845
+3.66%
$17.74 million $475,166
Nov 22, 2024 $0.827
-9.92%
$17.36 million $263,212
Nov 21, 2024 $0.919
+8.02%
$19.3 million $398,280
Nov 20, 2024 $0.876
-7.99%
$18.39 million $471,699
Nov 19, 2024 $0.952
+1.76%
$19.99 million $376,060
Nov 18, 2024 $0.939
+7.62%
$19.71 million $282,741
Nov 17, 2024 $0.872
-2.07%
$18.32 million $289,603
Nov 16, 2024 $0.891
-5.93%
$18.71 million $276,977
Nov 15, 2024 $0.947
-2.51%
$19.89 million $226,625
Nov 14, 2024 $0.971
+1.13%
$20.4 million $263,849
Nov 13, 2024 $0.961
-4.16%
$20.17 million $246,590
Nov 12, 2024 $1
+0.65%
$21.05 million $315,550
Nov 11, 2024 $0.996
+0.06%
$20.91 million $345,800