Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.317
-0.34%
$6.66 million $85,883
Sep 13, 2 AM $0.318
-0.80%
$6.68 million $84,908
Sep 13, 1 AM $0.321
-1.01%
$6.74 million $85,501
Sep 13, 12 AM $0.324
-0.10%
$6.8 million $86,408
Sep 12, 11 PM $0.324
-0.40%
$6.8 million $87,498
Sep 12, 10 PM $0.325
+0.51%
$6.83 million $87,612
Sep 12, 9 PM $0.324
-0.20%
$6.8 million $87,042
Sep 12, 8 PM $0.325
-0.25%
$6.82 million $83,458
Sep 12, 7 PM $0.326
-0.39%
$6.84 million $89,162
Sep 12, 6 PM $0.327
-0.02%
$6.86 million $89,227
Sep 12, 5 PM $0.327
+0.62%
$6.86 million $92,263
Sep 12, 4 PM $0.325
+0.06%
$6.82 million $94,254
Sep 12, 3 PM $0.324
-1.13%
$6.81 million $94,674
Sep 12, 2 PM $0.328
+0.82%
$6.89 million $97,916
Sep 12, 1 PM $0.325
+0.34%
$6.84 million $105,358
Sep 12, 12 PM $0.324
+0.05%
$6.81 million $112,108
Sep 12, 11 AM $0.324
-0.12%
$6.81 million $124,968
Sep 12, 10 AM $0.325
-0.35%
$6.82 million $130,601
Sep 12, 9 AM $0.326
+0.79%
$6.85 million $128,006
Sep 12, 8 AM $0.324
+0.10%
$6.8 million $129,258
Sep 12, 7 AM $0.324
-1.40%
$6.8 million $135,138
Sep 12, 6 AM $0.328
-0.35%
$6.89 million $162,812
Sep 12, 5 AM $0.33
+2.01%
$6.92 million $166,892
Sep 12, 4 AM $0.323
-0.32%
$6.78 million $165,848
Sep 12, 3 AM $0.324
-2.36%
$6.81 million $168,894
Sep 12, 2 AM $0.332
-1.19%
$6.97 million $206,054
Sep 12, 1 AM $0.336
+1.70%
$7.05 million $247,069
Sep 12, 12 AM $0.33
-3.93%
$6.94 million $271,063
Sep 11, 11 PM $0.344
+1.14%
$7.22 million $346,445
Sep 11, 10 PM $0.34
-1.16%
$7.13 million $345,692
Sep 11, 9 PM $0.344
+2.02%
$7.21 million $344,242
Sep 11, 8 PM $0.337
-0.45%
$7.07 million $343,550
Sep 11, 7 PM $0.338
+0.87%
$7.1 million $337,591
Sep 11, 6 PM $0.335
-0.74%
$7.04 million $337,724
Sep 11, 5 PM $0.337
-0.37%
$7.08 million $335,614
Sep 11, 4 PM $0.338
+0.06%
$7.11 million $332,893
Sep 11, 3 PM $0.338
-0.21%
$7.1 million $332,430
Sep 11, 2 PM $0.339
+0.58%
$7.12 million $328,872
Sep 11, 1 PM $0.337
+0.11%
$7.07 million $319,976
Sep 11, 12 PM $0.336
-1.19%
$7.05 million $312,996
Sep 11, 11 AM $0.34
+0.83%
$7.14 million $300,416
Sep 11, 10 AM $0.337
+1.53%
$7.08 million $297,990
Sep 11, 9 AM $0.332
-1.23%
$6.97 million $297,516
Sep 11, 8 AM $0.336
+0.17%
$7.06 million $296,651
Sep 11, 7 AM $0.336
-2.44%
$7.05 million $290,348
Sep 11, 6 AM $0.344
+0.20%
$7.22 million $264,106
Sep 11, 5 AM $0.343
-1.36%
$7.19 million $262,344
Sep 11, 4 AM $0.345
+1.28%
$7.25 million $261,529
Sep 11, 3 AM $0.341
-2.15%
$7.16 million $258,636
Sep 11, 2 AM $0.349
-0.40%
$7.32 million $219,927