trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.404
+0.39%
$ 8.48 million $ 298,862
May 28, 7 AM $ 0.402
-1.04%
$ 8.45 million $ 298,473
May 28, 6 AM $ 0.407
-4.19%
$ 8.54 million $ 292,103
May 28, 5 AM $ 0.424
-2.43%
$ 8.91 million $ 283,591
May 28, 4 AM $ 0.435
-1.11%
$ 9.13 million $ 298,758
May 28, 3 AM $ 0.44
+0.72%
$ 9.23 million $ 314,740
May 28, 2 AM $ 0.437
-3.11%
$ 9.18 million $ 319,696
May 28, 1 AM $ 0.451
+1.28%
$ 9.47 million $ 346,731
May 28, 12 AM $ 0.443
+3.89%
$ 9.31 million $ 393,986
May 27, 11 PM $ 0.423
-2.16%
$ 8.89 million $ 433,786
May 27, 10 PM $ 0.433
+1.91%
$ 9.08 million $ 424,892
May 27, 9 PM $ 0.425
+1.10%
$ 8.91 million $ 421,508
May 27, 8 PM $ 0.42
+0.96%
$ 8.82 million $ 422,277
May 27, 7 PM $ 0.415
-0.63%
$ 8.71 million $ 409,977
May 27, 6 PM $ 0.417
-0.88%
$ 8.77 million $ 410,944
May 27, 5 PM $ 0.421
+1.04%
$ 8.85 million $ 408,625
May 27, 4 PM $ 0.417
+0.49%
$ 8.75 million $ 408,429
May 27, 3 PM $ 0.415
-1.58%
$ 8.71 million $ 409,092
May 27, 2 PM $ 0.422
-0.81%
$ 8.85 million $ 405,951
May 27, 1 PM $ 0.425
-3.32%
$ 8.92 million $ 400,717
May 27, 12 PM $ 0.439
-2.23%
$ 9.22 million $ 369,690
May 27, 11 AM $ 0.449
+10.02%
$ 9.43 million $ 352,537
May 27, 10 AM $ 0.409
+0.04%
$ 8.59 million $ 314,102
May 27, 9 AM $ 0.409
+1.35%
$ 8.59 million $ 312,824
May 27, 8 AM $ 0.403
-0.92%
$ 8.47 million $ 311,760
May 27, 7 AM $ 0.407
-6.75%
$ 8.55 million $ 314,360
May 27, 6 AM $ 0.437
+0.78%
$ 9.17 million $ 309,417
May 27, 5 AM $ 0.433
-2.70%
$ 9.1 million $ 311,365
May 27, 4 AM $ 0.445
-0.42%
$ 9.35 million $ 294,616
May 27, 3 AM $ 0.446
-0.10%
$ 9.36 million $ 279,233
May 27, 2 AM $ 0.446
-0.96%
$ 9.37 million $ 277,616
May 27, 1 AM $ 0.451
+6.91%
$ 9.48 million $ 250,080
May 27, 12 AM $ 0.422
+7.98%
$ 8.87 million $ 218,364
May 26, 11 PM $ 0.391
-0.39%
$ 8.21 million $ 186,170
May 26, 10 PM $ 0.392
+0.30%
$ 8.24 million $ 187,588
May 26, 9 PM $ 0.391
+0.18%
$ 8.21 million $ 188,748
May 26, 8 PM $ 0.39
-0.54%
$ 8.2 million $ 183,921
May 26, 7 PM $ 0.393
-0.08%
$ 8.25 million $ 186,996
May 26, 6 PM $ 0.393
-0.19%
$ 8.25 million $ 187,578
May 26, 5 PM $ 0.394
-0.17%
$ 8.27 million $ 189,439
May 26, 4 PM $ 0.394
+0.08%
$ 8.28 million $ 192,558
May 26, 3 PM $ 0.394
+0.75%
$ 8.27 million $ 193,366
May 26, 2 PM $ 0.391
+0.55%
$ 8.21 million $ 191,202
May 26, 1 PM $ 0.389
+0.53%
$ 8.17 million $ 190,610
May 26, 12 PM $ 0.386
-0.69%
$ 8.11 million $ 185,999
May 26, 11 AM $ 0.389
+0.77%
$ 8.16 million $ 181,382
May 26, 10 AM $ 0.386
+0.18%
$ 8.1 million $ 178,906
May 26, 9 AM $ 0.385
-0.52%
$ 8.09 million $ 177,072
May 26, 8 AM $ 0.387
-0.47%
$ 8.13 million $ 179,894
May 26, 7 AM $ 0.389
-1.31%
$ 8.17 million $ 177,205