Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.774
-2.24%
$16.25 million $322,656
Dec 26, 2024 $0.792
-8.12%
$16.62 million $279,500
Dec 25, 2024 $0.862
-1.84%
$18.09 million $248,784
Dec 24, 2024 $0.878
+6.87%
$18.43 million $321,705
Dec 23, 2024 $0.821
+9.81%
$17.25 million $391,450
Dec 22, 2024 $0.748
-3.20%
$15.71 million $298,557
Dec 21, 2024 $0.773
-2.27%
$16.23 million $284,793
Dec 20, 2024 $0.791
+8.59%
$16.6 million $263,778
Dec 19, 2024 $0.725
-2.18%
$15.23 million $608,661
Dec 18, 2024 $0.742
-9.32%
$15.57 million $514,576
Dec 17, 2024 $0.816
-13.22%
$17.14 million $948,116
Dec 16, 2024 $0.944
-11.33%
$19.82 million $419,490
Dec 15, 2024 $1.06
-3.13%
$22.35 million $333,338
Dec 14, 2024 $1.1
+0.84%
$23.08 million $221,769
Dec 13, 2024 $1.09
-2.40%
$22.88 million $423,806
Dec 12, 2024 $1.12
-0.84%
$23.6 million $391,351
Dec 11, 2024 $1.13
+3.87%
$23.8 million $480,274
Dec 10, 2024 $1.09
+1.85%
$22.93 million $491,679
Dec 9, 2024 $1.07
-17.15%
$22.5 million $647,614
Dec 8, 2024 $1.3
-3.53%
$27.2 million $482,081
Dec 7, 2024 $1.33
-12.50%
$27.89 million $363,782
Dec 6, 2024 $1.52
+7.52%
$31.88 million $407,663
Dec 5, 2024 $1.41
-4.19%
$29.65 million $1 million
Dec 4, 2024 $1.47
+44.97%
$30.92 million $1.33 million
Dec 3, 2024 $1.02
+14.63%
$21.33 million $672,685
Dec 2, 2024 $0.895
-8.94%
$18.79 million $509,428
Dec 1, 2024 $0.978
+29.50%
$20.54 million $652,015
Nov 30, 2024 $0.751
+17.67%
$15.76 million $415,116
Nov 29, 2024 $0.636
-4.81%
$13.35 million $410,099
Nov 28, 2024 $0.677
-4.98%
$14.22 million $237,227
Nov 27, 2024 $0.713
-0.95%
$14.97 million $189,120
Nov 26, 2024 $0.727
+5.70%
$15.27 million $242,069
Nov 25, 2024 $0.69
-8.92%
$14.49 million $336,222
Nov 24, 2024 $0.757
-10.37%
$15.9 million $396,455
Nov 23, 2024 $0.845
+3.66%
$17.74 million $475,166
Nov 22, 2024 $0.827
-9.92%
$17.36 million $263,212
Nov 21, 2024 $0.919
+8.02%
$19.3 million $398,280
Nov 20, 2024 $0.876
-7.99%
$18.39 million $471,699
Nov 19, 2024 $0.952
+1.76%
$19.99 million $376,060
Nov 18, 2024 $0.939
+7.62%
$19.71 million $282,741
Nov 17, 2024 $0.872
-2.07%
$18.32 million $289,603
Nov 16, 2024 $0.891
-5.93%
$18.71 million $276,977
Nov 15, 2024 $0.947
-2.51%
$19.89 million $226,625
Nov 14, 2024 $0.971
+1.13%
$20.4 million $263,849
Nov 13, 2024 $0.961
-4.16%
$20.17 million $246,590
Nov 12, 2024 $1
+0.65%
$21.05 million $315,550
Nov 11, 2024 $0.996
+0.06%
$20.91 million $345,800
Nov 10, 2024 $0.96
-8.61%
$20.16 million $296,392
Nov 9, 2024 $1.05
+6.06%
$22.1 million $253,417
Nov 8, 2024 $0.992
-7.88%
$20.83 million $88,547