trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 1.44
-3.60%
$ 30.22 million $ 86,856
Sep 9, 2024 $ 1.49
+10.06%
$ 31.35 million $ 97,102
Sep 8, 2024 $ 1.36
+1.76%
$ 28.49 million $ 179,417
Sep 7, 2024 $ 1.33
+1.60%
$ 28 million $ 189,412
Sep 6, 2024 $ 1.31
-4.62%
$ 27.56 million $ 296,783
Sep 5, 2024 $ 1.38
-3.50%
$ 28.89 million $ 219,054
Sep 4, 2024 $ 1.43
-2.67%
$ 29.96 million $ 201,166
Sep 3, 2024 $ 1.47
-4.36%
$ 30.77 million $ 3.75 million
Sep 2, 2024 $ 1.53
-2.87%
$ 32.12 million $ 255,639
Sep 1, 2024 $ 1.57
-3.35%
$ 33.07 million $ 273,042
Aug 31, 2024 $ 1.63
-3.10%
$ 34.21 million $ 219,342
Aug 30, 2024 $ 1.7
+4.44%
$ 35.7 million $ 207,665
Aug 29, 2024 $ 1.63
+3.70%
$ 34.19 million $ 243,149
Aug 28, 2024 $ 1.57
-6.29%
$ 32.97 million $ 243,247
Aug 27, 2024 $ 1.68
-6.80%
$ 35.03 million $ 282,689
Aug 26, 2024 $ 1.8
+1.75%
$ 37.75 million $ 213,867
Aug 25, 2024 $ 1.77
-2.94%
$ 37.11 million $ 226,489
Aug 24, 2024 $ 1.82
+0.71%
$ 38.23 million $ 233,529
Aug 23, 2024 $ 1.81
+1.37%
$ 37.96 million $ 277,608
Aug 22, 2024 $ 1.78
-1.88%
$ 37.44 million $ 170,148
Aug 21, 2024 $ 1.82
-5.79%
$ 38.16 million $ 218,863
Aug 20, 2024 $ 1.93
-2.76%
$ 40.57 million $ 292,454
Aug 19, 2024 $ 1.99
-3.40%
$ 41.72 million $ 289,883
Aug 18, 2024 $ 2.06
-2.25%
$ 43.19 million $ 247,441
Aug 17, 2024 $ 2.1
+6.84%
$ 44.18 million $ 227,565
Aug 16, 2024 $ 1.97
-0.24%
$ 41.35 million $ 250,215
Aug 15, 2024 $ 1.97
-3.54%
$ 41.44 million $ 312,555
Aug 14, 2024 $ 2.05
+14.98%
$ 42.97 million $ 395,403
Aug 13, 2024 $ 1.78
+18.71%
$ 37.37 million $ 412,388
Aug 12, 2024 $ 1.5
+1.24%
$ 31.48 million $ 326,002
Aug 11, 2024 $ 1.48
+0.92%
$ 31.09 million $ 213,509
Aug 10, 2024 $ 1.49
-0.03%
$ 31.21 million $ 156,620
Aug 9, 2024 $ 1.49
-1.37%
$ 31.22 million $ 194,334
Aug 8, 2024 $ 1.5
+3.74%
$ 31.48 million $ 204,156
Aug 7, 2024 $ 1.44
-4.95%
$ 30.34 million $ 229,153
Aug 6, 2024 $ 1.53
+12.61%
$ 32.22 million $ 303,382
Aug 5, 2024 $ 1.36
-10.37%
$ 28.61 million $ 422,123
Aug 4, 2024 $ 1.52
-7.85%
$ 31.92 million $ 235,974
Aug 3, 2024 $ 1.65
-3.78%
$ 34.64 million $ 221,649
Aug 2, 2024 $ 1.72
+2.25%
$ 36.02 million $ 299,632
Aug 1, 2024 $ 1.68
-1.30%
$ 35.24 million $ 255,804
Jul 31, 2024 $ 1.71
-6.16%
$ 35.81 million $ 247,747
Jul 30, 2024 $ 1.82
+2.74%
$ 38.16 million $ 162,445
Jul 29, 2024 $ 1.77
-2.83%
$ 37.14 million $ 240,800
Jul 28, 2024 $ 1.82
-3.03%
$ 38.22 million $ 144,175
Jul 27, 2024 $ 1.88
+0.53%
$ 39.41 million $ 250,915
Jul 26, 2024 $ 1.87
+4.50%
$ 39.2 million $ 103,370
Jul 25, 2024 $ 1.78
-2.17%
$ 37.48 million $ 251,426
Jul 24, 2024 $ 1.85
+0.57%
$ 38.89 million $ 259,878
Jul 23, 2024 $ 1.84
-5.70%
$ 38.67 million $ 236,660