trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.389
-1.31%
$ 8.17 million $ 177,205
May 26, 6 AM $ 0.394
+0.23%
$ 8.28 million $ 175,868
May 26, 5 AM $ 0.393
-0.81%
$ 8.26 million $ 173,392
May 26, 4 AM $ 0.396
+0.27%
$ 8.32 million $ 172,764
May 26, 3 AM $ 0.395
-0.96%
$ 8.3 million $ 172,982
May 26, 2 AM $ 0.399
+0.00%
$ 8.38 million $ 167,258
May 26, 1 AM $ 0.399
+0.09%
$ 8.38 million $ 174,480
May 26, 12 AM $ 0.399
-1.73%
$ 8.37 million $ 153,819
May 25, 11 PM $ 0.406
-0.46%
$ 8.52 million $ 132,097
May 25, 10 PM $ 0.407
-0.14%
$ 8.56 million $ 130,699
May 25, 9 PM $ 0.408
+0.15%
$ 8.57 million $ 132,339
May 25, 8 PM $ 0.407
-1.53%
$ 8.56 million $ 139,176
May 25, 7 PM $ 0.414
+0.66%
$ 8.69 million $ 136,060
May 25, 6 PM $ 0.411
+0.00%
$ 8.63 million $ 135,368
May 25, 5 PM $ 0.411
+1.23%
$ 8.63 million $ 133,928
May 25, 4 PM $ 0.406
-0.69%
$ 8.53 million $ 142,039
May 25, 3 PM $ 0.409
+0.42%
$ 8.59 million $ 141,113
May 25, 2 PM $ 0.407
-0.11%
$ 8.55 million $ 139,775
May 25, 1 PM $ 0.408
-0.13%
$ 8.57 million $ 142,922
May 25, 12 PM $ 0.408
-0.01%
$ 8.58 million $ 142,186
May 25, 11 AM $ 0.408
-0.20%
$ 8.57 million $ 140,547
May 25, 10 AM $ 0.409
-0.12%
$ 8.59 million $ 143,157
May 25, 9 AM $ 0.41
+0.11%
$ 8.6 million $ 143,633
May 25, 8 AM $ 0.409
+0.19%
$ 8.59 million $ 139,113
May 25, 7 AM $ 0.408
-0.46%
$ 8.56 million $ 140,772
May 25, 6 AM $ 0.409
-0.23%
$ 8.6 million $ 138,897
May 25, 5 AM $ 0.41
-0.18%
$ 8.62 million $ 138,783
May 25, 4 AM $ 0.411
+0.56%
$ 8.63 million $ 137,495
May 25, 3 AM $ 0.409
-0.33%
$ 8.58 million $ 136,812
May 25, 2 AM $ 0.41
-1.11%
$ 8.61 million $ 137,849
May 25, 1 AM $ 0.414
-0.32%
$ 8.7 million $ 125,243
May 25, 12 AM $ 0.417
-2.55%
$ 8.76 million $ 120,899
May 24, 11 PM $ 0.428
+0.12%
$ 8.99 million $ 117,645
May 24, 10 PM $ 0.427
-0.44%
$ 8.98 million $ 133,603
May 24, 9 PM $ 0.429
-0.26%
$ 9.02 million $ 130,316
May 24, 8 PM $ 0.431
-0.40%
$ 9.04 million $ 129,245
May 24, 7 PM $ 0.432
+0.13%
$ 9.08 million $ 137,519
May 24, 6 PM $ 0.432
+0.16%
$ 9.07 million $ 137,551
May 24, 5 PM $ 0.431
-0.62%
$ 9.05 million $ 138,566
May 24, 4 PM $ 0.434
+0.91%
$ 9.11 million $ 135,218
May 24, 3 PM $ 0.43
-0.22%
$ 9.03 million $ 135,222
May 24, 2 PM $ 0.431
+0.58%
$ 9.05 million $ 138,229
May 24, 1 PM $ 0.428
+0.16%
$ 8.99 million $ 137,827
May 24, 12 PM $ 0.428
-0.16%
$ 8.98 million $ 143,749
May 24, 11 AM $ 0.428
-1.10%
$ 8.99 million $ 151,311
May 24, 10 AM $ 0.433
-0.29%
$ 9.09 million $ 161,272
May 24, 9 AM $ 0.434
-0.09%
$ 9.12 million $ 167,901
May 24, 8 AM $ 0.435
+0.86%
$ 9.13 million $ 172,895
May 24, 7 AM $ 0.431
+0.22%
$ 9.05 million $ 175,961
May 24, 6 AM $ 0.43
+0.15%
$ 9.03 million $ 180,964