trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $1.56
+5.68%
$32.69 million $189,311
Sep 20, 2024 $1.47
+0.33%
$30.95 million $238,235
Sep 19, 2024 $1.47
+7.63%
$30.85 million $252,920
Sep 18, 2024 $1.36
+1.70%
$28.66 million $170,360
Sep 17, 2024 $1.35
+0.27%
$28.28 million $142,667
Sep 16, 2024 $1.34
-0.99%
$28.21 million $213,728
Sep 15, 2024 $1.36
-1.33%
$28.49 million $139,943
Sep 14, 2024 $1.38
-7.01%
$28.89 million $209,310
Sep 13, 2024 $1.48
+10.14%
$31.07 million $178,362
Sep 12, 2024 $1.34
-3.18%
$28.21 million $71,363
Sep 11, 2024 $1.39
-3.61%
$29.13 million $68,523
Sep 10, 2024 $1.44
-3.60%
$30.22 million $86,856
Sep 9, 2024 $1.49
+10.06%
$31.35 million $97,102
Sep 8, 2024 $1.36
+1.76%
$28.49 million $179,417
Sep 7, 2024 $1.33
+1.60%
$28 million $189,412
Sep 6, 2024 $1.31
-4.62%
$27.56 million $296,783
Sep 5, 2024 $1.38
-3.50%
$28.89 million $219,054
Sep 4, 2024 $1.43
-2.67%
$29.96 million $201,166
Sep 3, 2024 $1.47
-4.36%
$30.77 million $3.75 million
Sep 2, 2024 $1.53
-2.87%
$32.12 million $255,639
Sep 1, 2024 $1.57
-3.35%
$33.07 million $273,042
Aug 31, 2024 $1.63
-3.10%
$34.21 million $219,342
Aug 30, 2024 $1.7
+4.44%
$35.7 million $207,665
Aug 29, 2024 $1.63
+3.70%
$34.19 million $243,149
Aug 28, 2024 $1.57
-6.29%
$32.97 million $243,247
Aug 27, 2024 $1.68
-6.80%
$35.03 million $282,689
Aug 26, 2024 $1.8
+1.75%
$37.75 million $213,867
Aug 25, 2024 $1.77
-2.94%
$37.11 million $226,489
Aug 24, 2024 $1.82
+0.71%
$38.23 million $233,529
Aug 23, 2024 $1.81
+1.37%
$37.96 million $277,608
Aug 22, 2024 $1.78
-1.88%
$37.44 million $170,148
Aug 21, 2024 $1.82
-5.79%
$38.16 million $218,863
Aug 20, 2024 $1.93
-2.76%
$40.57 million $292,454
Aug 19, 2024 $1.99
-3.40%
$41.72 million $289,883
Aug 18, 2024 $2.06
-2.25%
$43.19 million $247,441
Aug 17, 2024 $2.1
+6.84%
$44.18 million $227,565
Aug 16, 2024 $1.97
-0.24%
$41.35 million $250,215
Aug 15, 2024 $1.97
-3.54%
$41.44 million $312,555
Aug 14, 2024 $2.05
+14.98%
$42.97 million $395,403
Aug 13, 2024 $1.78
+18.71%
$37.37 million $412,388
Aug 12, 2024 $1.5
+1.24%
$31.48 million $326,002
Aug 11, 2024 $1.48
+0.92%
$31.09 million $213,509
Aug 10, 2024 $1.49
-0.03%
$31.21 million $156,620
Aug 9, 2024 $1.49
-1.37%
$31.22 million $194,334
Aug 8, 2024 $1.5
+3.74%
$31.48 million $204,156
Aug 7, 2024 $1.44
-4.95%
$30.34 million $229,153
Aug 6, 2024 $1.53
+12.61%
$32.22 million $303,382
Aug 5, 2024 $1.36
-10.37%
$28.61 million $422,123
Aug 4, 2024 $1.52
-7.85%
$31.92 million $235,974
Aug 3, 2024 $1.65
-3.78%
$34.64 million $221,649