trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.43
+0.15%
$ 9.03 million $ 180,964
May 24, 5 AM $ 0.429
+0.01%
$ 9.02 million $ 185,465
May 24, 4 AM $ 0.429
-0.43%
$ 9.02 million $ 190,929
May 24, 3 AM $ 0.431
+0.20%
$ 9.06 million $ 193,327
May 24, 2 AM $ 0.43
-0.31%
$ 9.04 million $ 192,172
May 24, 1 AM $ 0.432
-0.76%
$ 9.06 million $ 197,460
May 24, 12 AM $ 0.433
-4.36%
$ 9.1 million $ 196,139
May 23, 11 PM $ 0.452
+1.36%
$ 9.5 million $ 232,729
May 23, 10 PM $ 0.446
+0.11%
$ 9.37 million $ 233,824
May 23, 9 PM $ 0.446
+0.11%
$ 9.36 million $ 242,448
May 23, 8 PM $ 0.445
+2.20%
$ 9.35 million $ 245,568
May 23, 7 PM $ 0.436
+1.04%
$ 9.15 million $ 251,755
May 23, 6 PM $ 0.431
-0.56%
$ 9.06 million $ 257,355
May 23, 5 PM $ 0.434
-0.13%
$ 9.11 million $ 257,933
May 23, 4 PM $ 0.434
+0.76%
$ 9.12 million $ 251,548
May 23, 3 PM $ 0.431
+0.36%
$ 9.05 million $ 257,635
May 23, 2 PM $ 0.43
-1.22%
$ 9.02 million $ 264,317
May 23, 1 PM $ 0.435
-0.77%
$ 9.13 million $ 270,724
May 23, 12 PM $ 0.438
+1.13%
$ 9.2 million $ 279,762
May 23, 11 AM $ 0.433
+0.83%
$ 9.1 million $ 274,815
May 23, 10 AM $ 0.43
+1.85%
$ 9.02 million $ 267,073
May 23, 9 AM $ 0.422
+0.04%
$ 8.86 million $ 261,672
May 23, 8 AM $ 0.422
-0.77%
$ 8.86 million $ 257,844
May 23, 7 AM $ 0.425
-0.22%
$ 8.92 million $ 257,869
May 23, 6 AM $ 0.426
-2.12%
$ 8.94 million $ 282,232
May 23, 5 AM $ 0.435
-0.98%
$ 9.14 million $ 283,581
May 23, 4 AM $ 0.44
+0.72%
$ 9.23 million $ 283,590
May 23, 3 AM $ 0.436
-0.58%
$ 9.17 million $ 284,020
May 23, 2 AM $ 0.439
-0.33%
$ 9.22 million $ 287,858
May 23, 1 AM $ 0.439
-1.32%
$ 9.22 million $ 297,878
May 23, 12 AM $ 0.445
-5.21%
$ 9.35 million $ 327,809
May 22, 11 PM $ 0.47
+2.42%
$ 9.86 million $ 326,053
May 22, 10 PM $ 0.459
+0.22%
$ 9.63 million $ 310,313
May 22, 9 PM $ 0.457
+1.86%
$ 9.61 million $ 305,683
May 22, 8 PM $ 0.449
+0.71%
$ 9.43 million $ 301,250
May 22, 7 PM $ 0.446
-0.47%
$ 9.37 million $ 288,265
May 22, 6 PM $ 0.448
-0.25%
$ 9.41 million $ 283,745
May 22, 5 PM $ 0.449
-0.37%
$ 9.43 million $ 300,313
May 22, 4 PM $ 0.452
+0.58%
$ 9.49 million $ 320,230
May 22, 3 PM $ 0.45
-0.17%
$ 9.44 million $ 315,317
May 22, 2 PM $ 0.45
-1.80%
$ 9.45 million $ 305,315
May 22, 1 PM $ 0.458
+0.58%
$ 9.62 million $ 303,495
May 22, 12 PM $ 0.455
+1.09%
$ 9.56 million $ 291,287
May 22, 11 AM $ 0.451
-0.13%
$ 9.46 million $ 291,573
May 22, 10 AM $ 0.45
-1.39%
$ 9.45 million $ 294,695
May 22, 9 AM $ 0.456
+1.40%
$ 9.59 million $ 306,914
May 22, 8 AM $ 0.45
+0.08%
$ 9.45 million $ 317,328
May 22, 7 AM $ 0.45
-3.08%
$ 9.45 million $ 318,223
May 22, 6 AM $ 0.464
-0.49%
$ 9.75 million $ 317,736
May 22, 5 AM $ 0.466
-1.48%
$ 9.79 million $ 322,814