Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.341
+0.78%
$7.16 million $78,021
Sep 8, 10 PM $0.338
+0.56%
$7.11 million $83,916
Sep 8, 9 PM $0.337
-0.75%
$7.07 million $86,866
Sep 8, 8 PM $0.339
+0.19%
$7.12 million $87,783
Sep 8, 7 PM $0.338
-0.32%
$7.11 million $87,825
Sep 8, 6 PM $0.34
-0.51%
$7.13 million $87,908
Sep 8, 5 PM $0.341
+0.63%
$7.17 million $87,772
Sep 8, 4 PM $0.339
+0.48%
$7.12 million $87,200
Sep 8, 3 PM $0.337
+0.88%
$7.08 million $87,697
Sep 8, 2 PM $0.334
+0.16%
$7.02 million $87,900
Sep 8, 1 PM $0.334
-0.97%
$7 million $87,817
Sep 8, 12 PM $0.337
-0.12%
$7.07 million $103,970
Sep 8, 11 AM $0.337
-0.81%
$7.08 million $100,507
Sep 8, 10 AM $0.34
+0.35%
$7.14 million $99,094
Sep 8, 9 AM $0.339
+0.08%
$7.11 million $97,226
Sep 8, 8 AM $0.338
+0.37%
$7.11 million $97,957
Sep 8, 7 AM $0.337
-0.05%
$7.08 million $99,485
Sep 8, 6 AM $0.337
-1.18%
$7.08 million $100,326
Sep 8, 5 AM $0.341
-0.71%
$7.17 million $100,670
Sep 8, 4 AM $0.344
+0.52%
$7.23 million $102,492
Sep 8, 3 AM $0.343
-0.32%
$7.19 million $98,117
Sep 8, 2 AM $0.344
-0.43%
$7.22 million $97,537
Sep 8, 1 AM $0.345
+0.43%
$7.25 million $99,982
Sep 8, 12 AM $0.344
-1.99%
$7.22 million $100,668
Sep 7, 11 PM $0.351
-0.27%
$7.36 million $103,325
Sep 7, 10 PM $0.352
+0.84%
$7.38 million $97,665
Sep 7, 9 PM $0.349
+2.91%
$7.33 million $101,348
Sep 7, 8 PM $0.339
+0.09%
$7.13 million $107,051
Sep 7, 7 PM $0.339
+0.11%
$7.12 million $112,066
Sep 7, 6 PM $0.339
-0.48%
$7.11 million $112,950
Sep 7, 5 PM $0.34
+0.71%
$7.15 million $112,948
Sep 7, 4 PM $0.338
-0.67%
$7.1 million $113,395
Sep 7, 3 PM $0.34
-0.10%
$7.15 million $112,984
Sep 7, 2 PM $0.341
-0.48%
$7.15 million $115,176
Sep 7, 1 PM $0.342
+0.09%
$7.19 million $116,914
Sep 7, 12 PM $0.342
+0.08%
$7.18 million $98,303
Sep 7, 11 AM $0.342
-0.71%
$7.17 million $97,828
Sep 7, 10 AM $0.344
+0.42%
$7.23 million $97,512
Sep 7, 9 AM $0.343
+0.95%
$7.19 million $98,070
Sep 7, 8 AM $0.34
-1.66%
$7.13 million $96,956
Sep 7, 7 AM $0.343
-0.92%
$7.19 million $95,321
Sep 7, 6 AM $0.345
+1.24%
$7.26 million $94,771
Sep 7, 5 AM $0.341
+0.32%
$7.17 million $94,031
Sep 7, 4 AM $0.34
-1.23%
$7.14 million $92,075
Sep 7, 3 AM $0.345
-0.24%
$7.24 million $95,941
Sep 7, 2 AM $0.344
+0.38%
$7.22 million $101,733
Sep 7, 1 AM $0.342
-1.30%
$7.19 million $99,644
Sep 7, 12 AM $0.347
+1.64%
$7.29 million $97,872
Sep 6, 11 PM $0.342
+3.62%
$7.19 million $96,651
Sep 6, 10 PM $0.33
+0.68%
$6.93 million $95,785