Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $1.36
+1.70%
$28.66 million $170,360
Sep 17, 2024 $1.35
+0.27%
$28.28 million $142,667
Sep 16, 2024 $1.34
-0.99%
$28.21 million $213,728
Sep 15, 2024 $1.36
-1.33%
$28.49 million $139,943
Sep 14, 2024 $1.38
-7.01%
$28.89 million $209,310
Sep 13, 2024 $1.48
+10.14%
$31.07 million $178,362
Sep 12, 2024 $1.34
-3.18%
$28.21 million $71,363
Sep 11, 2024 $1.39
-3.61%
$29.13 million $68,523
Sep 10, 2024 $1.44
-3.60%
$30.22 million $86,856
Sep 9, 2024 $1.49
+10.06%
$31.35 million $97,102
Sep 8, 2024 $1.36
+1.76%
$28.49 million $179,417
Sep 7, 2024 $1.33
+1.60%
$28 million $189,412
Sep 6, 2024 $1.31
-4.62%
$27.56 million $296,783
Sep 5, 2024 $1.38
-3.50%
$28.89 million $219,054
Sep 4, 2024 $1.43
-2.67%
$29.96 million $201,166
Sep 3, 2024 $1.47
-4.36%
$30.77 million $3.75 million
Sep 2, 2024 $1.53
-2.87%
$32.12 million $255,639
Sep 1, 2024 $1.57
-3.35%
$33.07 million $273,042
Aug 31, 2024 $1.63
-3.10%
$34.21 million $219,342
Aug 30, 2024 $1.7
+4.44%
$35.7 million $207,665
Aug 29, 2024 $1.63
+3.70%
$34.19 million $243,149
Aug 28, 2024 $1.57
-6.29%
$32.97 million $243,247
Aug 27, 2024 $1.68
-6.80%
$35.03 million $282,689
Aug 26, 2024 $1.8
+1.75%
$37.75 million $213,867
Aug 25, 2024 $1.77
-2.94%
$37.11 million $226,489
Aug 24, 2024 $1.82
+0.71%
$38.23 million $233,529
Aug 23, 2024 $1.81
+1.37%
$37.96 million $277,608
Aug 22, 2024 $1.78
-1.88%
$37.44 million $170,148
Aug 21, 2024 $1.82
-5.79%
$38.16 million $218,863
Aug 20, 2024 $1.93
-2.76%
$40.57 million $292,454
Aug 19, 2024 $1.99
-3.40%
$41.72 million $289,883
Aug 18, 2024 $2.06
-2.25%
$43.19 million $247,441
Aug 17, 2024 $2.1
+6.84%
$44.18 million $227,565
Aug 16, 2024 $1.97
-0.24%
$41.35 million $250,215
Aug 15, 2024 $1.97
-3.54%
$41.44 million $312,555
Aug 14, 2024 $2.05
+14.98%
$42.97 million $395,403
Aug 13, 2024 $1.78
+18.71%
$37.37 million $412,388
Aug 12, 2024 $1.5
+1.24%
$31.48 million $326,002
Aug 11, 2024 $1.48
+0.92%
$31.09 million $213,509
Aug 10, 2024 $1.49
-0.03%
$31.21 million $156,620
Aug 9, 2024 $1.49
-1.37%
$31.22 million $194,334
Aug 8, 2024 $1.5
+3.74%
$31.48 million $204,156
Aug 7, 2024 $1.44
-4.95%
$30.34 million $229,153
Aug 6, 2024 $1.53
+12.61%
$32.22 million $303,382
Aug 5, 2024 $1.36
-10.37%
$28.61 million $422,123
Aug 4, 2024 $1.52
-7.85%
$31.92 million $235,974
Aug 3, 2024 $1.65
-3.78%
$34.64 million $221,649
Aug 2, 2024 $1.72
+2.25%
$36.02 million $299,632
Aug 1, 2024 $1.68
-1.30%
$35.24 million $255,804
Jul 31, 2024 $1.71
-6.16%
$35.81 million $247,747