trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.464
-0.49%
$ 9.75 million $ 317,736
May 22, 5 AM $ 0.466
-1.48%
$ 9.79 million $ 322,814
May 22, 4 AM $ 0.473
+0.75%
$ 9.94 million $ 359,446
May 22, 3 AM $ 0.47
+1.72%
$ 9.87 million $ 406,460
May 22, 2 AM $ 0.462
+0.28%
$ 9.7 million $ 414,114
May 22, 1 AM $ 0.461
-8.34%
$ 9.67 million $ 401,103
May 22, 12 AM $ 0.506
+13.32%
$ 10.62 million $ 448,840
May 21, 11 PM $ 0.446
+1.95%
$ 9.38 million $ 452,366
May 21, 10 PM $ 0.438
-0.57%
$ 9.2 million $ 453,144
May 21, 9 PM $ 0.44
-1.44%
$ 9.24 million $ 456,155
May 21, 8 PM $ 0.447
+1.39%
$ 9.38 million $ 450,679
May 21, 7 PM $ 0.441
+0.64%
$ 9.25 million $ 450,075
May 21, 6 PM $ 0.438
+2.29%
$ 9.19 million $ 473,517
May 21, 5 PM $ 0.428
+0.01%
$ 8.99 million $ 469,592
May 21, 4 PM $ 0.427
-0.37%
$ 8.96 million $ 468,000
May 21, 3 PM $ 0.428
-1.14%
$ 9 million $ 469,919
May 21, 2 PM $ 0.433
+0.39%
$ 9.1 million $ 473,231
May 21, 1 PM $ 0.432
-0.85%
$ 9.06 million $ 468,947
May 21, 12 PM $ 0.435
-2.02%
$ 9.14 million $ 470,974
May 21, 11 AM $ 0.444
+1.31%
$ 9.33 million $ 480,152
May 21, 10 AM $ 0.439
-0.59%
$ 9.21 million $ 486,180
May 21, 9 AM $ 0.443
-4.14%
$ 9.3 million $ 476,708
May 21, 8 AM $ 0.462
-1.04%
$ 9.7 million $ 527,286
May 21, 7 AM $ 0.467
+1.02%
$ 9.8 million $ 546,325
May 21, 6 AM $ 0.462
-5.95%
$ 9.7 million $ 580,931
May 21, 5 AM $ 0.491
-1.23%
$ 10.32 million $ 679,184
May 21, 4 AM $ 0.497
+3.28%
$ 10.45 million $ 660,584
May 21, 3 AM $ 0.482
+6.27%
$ 10.11 million $ 655,913
May 21, 2 AM $ 0.453
-1.10%
$ 9.52 million $ 653,218
May 21, 1 AM $ 0.458
+1.63%
$ 9.62 million $ 657,059
May 21, 12 AM $ 0.451
+4.50%
$ 9.47 million $ 603,057
May 20, 11 PM $ 0.431
-0.31%
$ 9.05 million $ 581,377
May 20, 10 PM $ 0.432
+2.63%
$ 9.08 million $ 584,130
May 20, 9 PM $ 0.421
+0.15%
$ 8.84 million $ 580,909
May 20, 8 PM $ 0.42
+0.08%
$ 8.83 million $ 588,527
May 20, 7 PM $ 0.42
+1.18%
$ 8.82 million $ 590,296
May 20, 6 PM $ 0.415
-2.30%
$ 8.72 million $ 566,909
May 20, 5 PM $ 0.425
-0.29%
$ 8.93 million $ 552,824
May 20, 4 PM $ 0.429
+1.00%
$ 9.01 million $ 538,127
May 20, 3 PM $ 0.425
-2.39%
$ 8.92 million $ 536,283
May 20, 2 PM $ 0.435
+0.51%
$ 9.15 million $ 563,627
May 20, 1 PM $ 0.433
-1.71%
$ 9.1 million $ 624,866
May 20, 12 PM $ 0.44
-0.41%
$ 9.24 million $ 634,776
May 20, 11 AM $ 0.442
-4.85%
$ 9.28 million $ 634,300
May 20, 10 AM $ 0.464
+3.94%
$ 9.74 million $ 629,972
May 20, 9 AM $ 0.446
-3.53%
$ 9.37 million $ 633,735
May 20, 8 AM $ 0.463
-2.43%
$ 9.71 million $ 575,642
May 20, 7 AM $ 0.473
-3.18%
$ 9.94 million $ 559,679
May 20, 6 AM $ 0.49
+9.95%
$ 10.28 million $ 503,525
May 20, 5 AM $ 0.443
+2.27%
$ 9.31 million $ 403,568