Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.327
-2.89%
$6.88 million $96,828
Sep 6, 8 PM $0.331
-4.68%
$6.96 million $89,544
Sep 6, 7 PM $0.346
-0.02%
$7.27 million $87,697
Sep 6, 6 PM $0.347
+1.94%
$7.28 million $86,659
Sep 6, 5 PM $0.34
+0.28%
$7.14 million $86,640
Sep 6, 4 PM $0.339
-1.06%
$7.12 million $88,299
Sep 6, 3 PM $0.343
+0.64%
$7.19 million $88,029
Sep 6, 2 PM $0.34
-2.76%
$7.13 million $86,584
Sep 6, 1 PM $0.349
+3.23%
$7.33 million $86,295
Sep 6, 12 PM $0.338
+0.28%
$7.11 million $89,493
Sep 6, 11 AM $0.337
+0.21%
$7.09 million $93,393
Sep 6, 10 AM $0.337
+0.32%
$7.07 million $97,924
Sep 6, 9 AM $0.336
-0.02%
$7.05 million $97,618
Sep 6, 8 AM $0.336
-0.08%
$7.05 million $100,247
Sep 6, 7 AM $0.336
+0.18%
$7.06 million $100,838
Sep 6, 6 AM $0.335
-0.52%
$7.04 million $100,980
Sep 6, 5 AM $0.337
+0.71%
$7.08 million $101,034
Sep 6, 4 AM $0.335
-0.28%
$7.03 million $100,791
Sep 6, 3 AM $0.336
-0.12%
$7.05 million $96,706
Sep 6, 2 AM $0.336
-0.14%
$7.06 million $90,567
Sep 6, 1 AM $0.337
+0.36%
$7.07 million $90,520
Sep 6, 12 AM $0.335
+1.76%
$7.04 million $91,203
Sep 5, 11 PM $0.329
+0.04%
$6.91 million $88,437
Sep 5, 10 PM $0.329
-1.35%
$6.91 million $88,270
Sep 5, 9 PM $0.333
-0.35%
$7 million $81,347
Sep 5, 8 PM $0.334
+3.99%
$7.02 million $80,322
Sep 5, 7 PM $0.322
-0.27%
$6.76 million $80,845
Sep 5, 6 PM $0.323
+0.95%
$6.78 million $79,980
Sep 5, 5 PM $0.32
-1.33%
$6.72 million $80,036
Sep 5, 4 PM $0.323
+0.00%
$6.78 million $78,741
Sep 5, 3 PM $0.322
-0.82%
$6.77 million $79,027
Sep 5, 2 PM $0.325
+0.61%
$6.82 million $78,758
Sep 5, 1 PM $0.322
+0.69%
$6.76 million $77,269
Sep 5, 12 PM $0.322
+0.28%
$6.76 million $76,853
Sep 5, 11 AM $0.321
-1.11%
$6.74 million $74,363
Sep 5, 10 AM $0.325
-0.19%
$6.82 million $69,885
Sep 5, 9 AM $0.326
-0.31%
$6.84 million $70,424
Sep 5, 8 AM $0.327
+0.06%
$6.86 million $79,585
Sep 5, 7 AM $0.327
-0.26%
$6.86 million $79,350
Sep 5, 6 AM $0.327
+0.68%
$6.87 million $79,401
Sep 5, 5 AM $0.325
-0.14%
$6.83 million $79,683
Sep 5, 4 AM $0.326
-0.25%
$6.84 million $80,001
Sep 5, 3 AM $0.327
+0.25%
$6.87 million $80,263
Sep 5, 2 AM $0.326
+0.08%
$6.85 million $80,483
Sep 5, 1 AM $0.326
-0.42%
$6.85 million $80,313
Sep 5, 12 AM $0.328
+0.24%
$6.88 million $80,587
Sep 4, 11 PM $0.327
+0.14%
$6.86 million $83,680
Sep 4, 10 PM $0.326
+0.43%
$6.85 million $83,222
Sep 4, 9 PM $0.325
+0.44%
$6.82 million $83,623
Sep 4, 8 PM $0.323
-0.34%
$6.79 million $84,061