trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $1.31
-12.10%
$27.49 million $731,652
Jun 12, 2024 $1.49
+6.67%
$31.27 million $980,669
Jun 11, 2024 $1.4
-27.62%
$29.31 million $950,602
Jun 10, 2024 $1.94
-5.62%
$40.74 million $130,453
Jun 9, 2024 $2.06
+14.32%
$43.17 million $134,558
Jun 8, 2024 $1.8
-5.11%
$36.22 million $121,284
Jun 7, 2024 $1.89
-11.97%
$39.79 million $190,765
Jun 6, 2024 $2.15
+8.24%
$45.2 million $155,434
Jun 5, 2024 $1.99
-11.04%
$41.76 million $474,761
Jun 4, 2024 $2.14
+1.40%
$45.02 million $108,263
Jun 3, 2024 $2.11
-0.17%
$44.39 million $149,341
Jun 2, 2024 $2.12
-2.20%
$44.48 million $288,237
Jun 1, 2024 $2.17
+1.11%
$45.48 million $272,512
May 31, 2024 $2.14
-11.43%
$44.98 million $285,412
May 30, 2024 $2.42
-9.36%
$50.78 million $204,446
May 29, 2024 $2.67
+2.98%
$56.13 million $333,539
May 28, 2024 $2.58
-7.00%
$54.18 million $296,058
May 27, 2024 $2.77
+1.31%
$58.26 million $261,157
May 26, 2024 $2.74
-4.73%
$57.51 million $221,428
May 25, 2024 $2.87
-1.11%
$60.37 million $188,654
May 24, 2024 $3.05
+6.24%
$64.1 million $275,569
May 23, 2024 $2.87
+26.42%
$60.33 million $549,486
May 22, 2024 $2.27
+2.39%
$47.72 million $179,622
May 21, 2024 $2.22
+0.15%
$46.61 million $232,068
May 20, 2024 $2.22
+4.65%
$46.68 million $244,969
May 19, 2024 $2.12
+2.91%
$44.45 million $241,373
May 18, 2024 $2.06
+4.87%
$43.16 million $153,018
May 17, 2024 $1.97
+2.08%
$41.34 million $339,403
May 16, 2024 $1.93
+1.15%
$40.5 million $274,905
May 15, 2024 $1.92
+1.59%
$40.22 million $347,656
May 14, 2024 $1.89
-12.06%
$39.59 million $143,233
May 13, 2024 $2.14
-2.67%
$45.02 million $326,118
May 12, 2024 $2.2
+6.80%
$46.26 million $147,481
May 11, 2024 $2.06
+0.46%
$43.31 million $132,497
May 10, 2024 $1.97
-12.83%
$41.38 million $194,606
May 9, 2024 $2.26
+2.88%
$47.46 million $255,887
May 8, 2024 $2.2
-5.34%
$46.16 million $230,803
May 7, 2024 $2.32
+7.72%
$48.77 million $281,196
May 6, 2024 $2.15
-7.49%
$45.13 million $387,243
May 5, 2024 $2.32
+5.29%
$48.78 million $346,970
May 4, 2024 $2.21
-8.92%
$46.33 million $441,610
May 3, 2024 $2.42
+4.74%
$50.86 million $337,317
May 2, 2024 $2.31
+19.05%
$48.56 million $421,899
May 1, 2024 $1.95
+17.11%
$40.79 million $546,867
Apr 30, 2024 $1.67
-21.16%
$34.99 million $563,222
Apr 29, 2024 $2.11
-3.45%
$44.38 million $290,155
Apr 28, 2024 $2.18
+2.27%
$45.87 million $280,917
Apr 27, 2024 $2.14
-7.07%
$44.85 million $311,893
Apr 26, 2024 $2.3
-2.42%
$48.26 million $237,336
Apr 25, 2024 $2.35
+5.25%
$49.34 million $308,481