Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $1.82
+2.74%
$38.16 million $162,445
Jul 29, 2024 $1.77
-2.83%
$37.14 million $240,800
Jul 28, 2024 $1.82
-3.03%
$38.22 million $144,175
Jul 27, 2024 $1.88
+0.53%
$39.41 million $250,915
Jul 26, 2024 $1.87
+4.50%
$39.2 million $103,370
Jul 25, 2024 $1.78
-2.17%
$37.48 million $251,426
Jul 24, 2024 $1.85
+0.57%
$38.89 million $259,878
Jul 23, 2024 $1.84
-5.70%
$38.67 million $236,660
Jul 22, 2024 $1.95
+1.81%
$41.01 million $303,320
Jul 21, 2024 $1.92
-12.04%
$40.28 million $286,165
Jul 20, 2024 $2.18
+9.51%
$45.8 million $123,392
Jul 19, 2024 $1.99
+8.30%
$41.82 million $356,906
Jul 18, 2024 $1.84
+6.06%
$38.61 million $306,711
Jul 17, 2024 $1.73
-3.89%
$36.38 million $249,834
Jul 16, 2024 $1.8
-2.03%
$37.85 million $272,730
Jul 15, 2024 $1.84
+17.41%
$38.63 million $199,433
Jul 14, 2024 $1.57
+9.61%
$32.9 million $262,966
Jul 13, 2024 $1.43
+1.04%
$30.02 million $207,574
Jul 12, 2024 $1.41
+3.99%
$29.71 million $248,185
Jul 11, 2024 $1.36
-11.12%
$28.57 million $449,201
Jul 10, 2024 $1.53
-5.55%
$32.15 million $204,421
Jul 9, 2024 $1.62
-7.07%
$34.04 million $114,218
Jul 8, 2024 $1.74
+0.57%
$36.63 million $291,343
Jul 7, 2024 $1.73
-10.42%
$36.42 million $319,797
Jul 6, 2024 $1.94
+25.88%
$40.76 million $505,152
Jul 5, 2024 $1.54
-4.53%
$32.38 million $476,157
Jul 4, 2024 $1.68
+16.05%
$35.19 million $195,084
Jul 3, 2024 $1.44
+3.75%
$30.33 million $295,766
Jul 2, 2024 $1.39
+5.96%
$29.23 million $169,512
Jul 1, 2024 $1.31
-9.25%
$27.59 million $164,893
Jun 30, 2024 $1.45
+6.58%
$30.35 million $156,139
Jun 29, 2024 $1.36
-0.28%
$28.48 million $134,719
Jun 28, 2024 $1.36
+0.30%
$28.54 million $148,722
Jun 27, 2024 $1.36
+3.33%
$28.46 million $298,258
Jun 26, 2024 $1.31
-1.39%
$27.54 million $306,850
Jun 25, 2024 $1.33
+12.58%
$27.93 million $133,419
Jun 24, 2024 $1.18
-7.81%
$24.81 million $465,488
Jun 23, 2024 $1.28
-1.22%
$26.91 million $211,643
Jun 22, 2024 $1.3
+2.70%
$27.25 million $257,034
Jun 21, 2024 $1.26
-9.27%
$26.53 million $187,067
Jun 20, 2024 $1.39
-3.61%
$29.25 million $265,320
Jun 19, 2024 $1.44
+6.94%
$30.5 million $226,084
Jun 18, 2024 $1.35
-4.57%
$28.37 million $369,366
Jun 17, 2024 $1.42
-2.66%
$29.73 million $332,771
Jun 16, 2024 $1.45
+11.28%
$30.55 million $153,568
Jun 15, 2024 $1.31
+8.23%
$27.45 million $232,827
Jun 14, 2024 $1.21
-7.73%
$25.36 million $1.1 million
Jun 13, 2024 $1.31
-12.10%
$27.49 million $731,652
Jun 12, 2024 $1.49
+6.67%
$31.27 million $980,669
Jun 11, 2024 $1.4
-27.62%
$29.31 million $950,602