trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.443
+2.27%
$ 9.31 million $ 403,568
May 20, 4 AM $ 0.434
+6.46%
$ 9.12 million $ 419,298
May 20, 3 AM $ 0.408
+2.70%
$ 8.56 million $ 401,432
May 20, 2 AM $ 0.397
-3.09%
$ 8.33 million $ 398,512
May 20, 1 AM $ 0.409
+3.30%
$ 8.6 million $ 406,461
May 20, 12 AM $ 0.396
+8.85%
$ 8.31 million $ 406,602
May 19, 11 PM $ 0.364
-0.61%
$ 7.64 million $ 409,639
May 19, 10 PM $ 0.367
-1.37%
$ 7.7 million $ 425,681
May 19, 9 PM $ 0.372
+0.28%
$ 7.81 million $ 432,331
May 19, 8 PM $ 0.37
+0.61%
$ 7.78 million $ 432,324
May 19, 7 PM $ 0.368
-1.33%
$ 7.74 million $ 460,877
May 19, 6 PM $ 0.373
+1.75%
$ 7.83 million $ 471,438
May 19, 5 PM $ 0.366
+0.85%
$ 7.69 million $ 506,114
May 19, 4 PM $ 0.364
-2.22%
$ 7.63 million $ 538,295
May 19, 3 PM $ 0.372
+1.43%
$ 7.81 million $ 571,741
May 19, 2 PM $ 0.368
+0.91%
$ 7.73 million $ 600,465
May 19, 1 PM $ 0.365
+0.75%
$ 7.66 million $ 560,059
May 19, 12 PM $ 0.362
-1.02%
$ 7.61 million $ 577,657
May 19, 11 AM $ 0.365
-1.59%
$ 7.67 million $ 590,422
May 19, 10 AM $ 0.371
-2.46%
$ 7.79 million $ 611,695
May 19, 9 AM $ 0.381
-0.11%
$ 7.99 million $ 783,600
May 19, 8 AM $ 0.381
-0.53%
$ 8 million $ 869,076
May 19, 7 AM $ 0.383
+0.08%
$ 8.04 million $ 998,703
May 19, 6 AM $ 0.382
+0.25%
$ 8.03 million $ 1.28 million
May 19, 5 AM $ 0.382
+0.78%
$ 8.02 million $ 1.43 million
May 19, 4 AM $ 0.379
-0.14%
$ 7.95 million $ 2.37 million
May 19, 3 AM $ 0.379
+0.70%
$ 7.97 million $ 2.34 million
May 19, 2 AM $ 0.377
-3.24%
$ 7.91 million $ 2.33 million
May 19, 1 AM $ 0.389
-1.85%
$ 8.18 million $ 2.32 million
May 19, 12 AM $ 0.397
-6.09%
$ 8.33 million $ 2.29 million
May 18, 11 PM $ 0.423
-2.75%
$ 8.88 million $ 2.26 million
May 18, 10 PM $ 0.435
-3.01%
$ 9.13 million $ 2.23 million
May 18, 9 PM $ 0.448
-2.94%
$ 9.41 million $ 2.23 million
May 18, 8 PM $ 0.461
+0.10%
$ 9.68 million $ 2.22 million
May 18, 7 PM $ 0.46
+5.40%
$ 9.67 million $ 2.19 million
May 18, 6 PM $ 0.436
-1.64%
$ 9.15 million $ 2.17 million
May 18, 5 PM $ 0.44
+2.06%
$ 9.23 million $ 2.14 million
May 18, 4 PM $ 0.431
+1.93%
$ 9.05 million $ 2.1 million
May 18, 3 PM $ 0.422
-4.54%
$ 8.87 million $ 2.07 million
May 18, 2 PM $ 0.439
-4.71%
$ 9.21 million $ 2.01 million
May 18, 1 PM $ 0.46
-11.58%
$ 9.67 million $ 1.98 million
May 18, 12 PM $ 0.522
+5.88%
$ 10.97 million $ 1.96 million
May 18, 11 AM $ 0.49
-0.73%
$ 10.3 million $ 1.93 million
May 18, 5 AM $ 0.321
+0.03%
$ 6.74 million $ 61,792
May 18, 4 AM $ 0.321
+0.00%
$ 6.74 million $ 61,546
May 18, 3 AM $ 0.321
-0.47%
$ 6.74 million $ 61,259
May 18, 2 AM $ 0.323
+0.17%
$ 6.77 million $ 61,737
May 18, 1 AM $ 0.322
-0.23%
$ 6.76 million $ 61,920
May 18, 12 AM $ 0.323
-0.97%
$ 6.78 million $ 61,667
May 17, 11 PM $ 0.326
-0.54%
$ 6.84 million $ 60,803