trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.298
+0.81%
$6.25 million $534,520
Jul 20, 3 PM $0.295
-0.37%
$6.2 million $536,635
Jul 20, 2 PM $0.296
+0.65%
$6.22 million $548,215
Jul 20, 1 PM $0.294
-0.83%
$6.18 million $552,129
Jul 20, 12 PM $0.297
-2.55%
$6.23 million $569,787
Jul 20, 11 AM $0.304
-5.42%
$6.39 million $609,620
Jul 20, 10 AM $0.322
-1.39%
$6.76 million $625,291
Jul 20, 9 AM $0.326
+2.51%
$6.85 million $700,041
Jul 20, 8 AM $0.318
+0.48%
$6.68 million $753,790
Jul 20, 7 AM $0.294
-8.44%
$6.17 million $679,859
Jul 20, 6 AM $0.323
-9.57%
$6.77 million $951,637
Jul 20, 5 AM $0.356
+9.56%
$7.48 million $949,994
Jul 20, 4 AM $0.308
+3.18%
$6.46 million $960,880
Jul 20, 3 AM $0.298
-4.75%
$6.26 million $941,252
Jul 20, 2 AM $0.313
+1.55%
$6.58 million $854,800
Jul 20, 1 AM $0.308
-3.35%
$6.48 million $836,828
Jul 20, 12 AM $0.319
+0.72%
$6.7 million $818,650
Jul 19, 11 PM $0.317
+1.04%
$6.65 million $790,749
Jul 19, 10 PM $0.314
+3.20%
$6.58 million $795,064
Jul 19, 9 PM $0.304
-6.14%
$6.38 million $861,494
Jul 19, 8 PM $0.324
+1.09%
$6.8 million $786,163
Jul 19, 7 PM $0.32
+0.44%
$6.72 million $794,244
Jul 19, 6 PM $0.319
+0.38%
$6.7 million $798,405
Jul 19, 5 PM $0.318
+0.14%
$6.67 million $827,923
Jul 19, 4 PM $0.317
+1.14%
$6.66 million $816,938
Jul 19, 3 PM $0.314
-3.42%
$6.59 million $813,016
Jul 19, 2 PM $0.325
+6.98%
$6.82 million $817,054
Jul 19, 1 PM $0.304
-4.34%
$6.38 million $875,871
Jul 19, 12 PM $0.318
+1.00%
$6.67 million $766,807
Jul 19, 11 AM $0.299
-5.08%
$6.27 million $769,558
Jul 19, 10 AM $0.296
-6.59%
$6.22 million $698,254
Jul 19, 9 AM $0.317
-8.24%
$6.66 million $599,088
Jul 19, 8 AM $0.346
-0.09%
$7.26 million $453,996
Jul 19, 7 AM $0.346
+29.76%
$7.26 million $354,528
Jul 19, 6 AM $0.267
+17.04%
$5.6 million $291,631
Jul 19, 5 AM $0.228
-12.98%
$4.78 million $258,367
Jul 19, 4 AM $0.262
+15.35%
$5.5 million $191,365
Jul 19, 3 AM $0.227
-0.53%
$4.77 million $254,127
Jul 19, 2 AM $0.228
+0.15%
$4.79 million $254,646
Jul 19, 1 AM $0.228
-2.01%
$4.79 million $258,428
Jul 19, 12 AM $0.232
-12.26%
$4.88 million $294,494
Jul 18, 11 PM $0.265
+11.26%
$5.56 million $268,213
Jul 18, 10 PM $0.238
+0.69%
$5 million $336,868
Jul 18, 9 PM $0.236
-12.44%
$4.96 million $341,463
Jul 18, 8 PM $0.27
+0.77%
$5.67 million $271,129
Jul 18, 7 PM $0.268
-2.54%
$5.63 million $261,393
Jul 18, 6 PM $0.275
+4.20%
$5.77 million $255,125
Jul 18, 5 PM $0.264
+0.62%
$5.54 million $223,090
Jul 18, 4 PM $0.262
+13.41%
$5.51 million $227,909
Jul 18, 3 PM $0.231
-11.16%
$4.86 million $301,479