Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.325
+0.00%
$6.82 million $85,877
Sep 4, 6 PM $0.325
+0.03%
$6.82 million $93,743
Sep 4, 5 PM $0.324
+0.22%
$6.81 million $94,661
Sep 4, 4 PM $0.324
-0.34%
$6.81 million $94,442
Sep 4, 3 PM $0.325
+0.12%
$6.83 million $95,800
Sep 4, 2 PM $0.325
-0.38%
$6.82 million $98,206
Sep 4, 1 PM $0.326
-0.58%
$6.84 million $105,229
Sep 4, 12 PM $0.327
-1.93%
$6.87 million $102,832
Sep 4, 11 AM $0.334
+0.83%
$7.01 million $105,960
Sep 4, 10 AM $0.331
+0.39%
$6.96 million $106,928
Sep 4, 9 AM $0.33
-1.65%
$6.93 million $111,931
Sep 4, 8 AM $0.336
+0.17%
$7.05 million $99,441
Sep 4, 7 AM $0.335
+0.30%
$7.04 million $99,298
Sep 4, 6 AM $0.334
-0.10%
$7.02 million $99,072
Sep 4, 5 AM $0.334
-0.81%
$7.02 million $99,222
Sep 4, 4 AM $0.337
+0.36%
$7.08 million $98,816
Sep 4, 3 AM $0.336
-0.10%
$7.06 million $98,950
Sep 4, 2 AM $0.335
-0.55%
$7.05 million $101,112
Sep 4, 1 AM $0.337
-0.84%
$7.08 million $101,623
Sep 4, 12 AM $0.34
-0.01%
$7.14 million $101,623
Sep 3, 11 PM $0.34
-0.29%
$7.14 million $99,942
Sep 3, 10 PM $0.34
+0.11%
$7.15 million $100,784
Sep 3, 9 PM $0.34
-0.06%
$7.14 million $100,718
Sep 3, 8 PM $0.34
+0.03%
$7.15 million $101,432
Sep 3, 7 PM $0.34
-0.36%
$7.14 million $96,175
Sep 3, 6 PM $0.34
-0.01%
$7.15 million $90,287
Sep 3, 5 PM $0.34
+0.46%
$7.14 million $88,528
Sep 3, 4 PM $0.339
+0.28%
$7.11 million $88,258
Sep 3, 3 PM $0.338
-1.77%
$7.1 million $86,751
Sep 3, 2 PM $0.344
+4.30%
$7.21 million $84,693
Sep 3, 1 PM $0.329
+0.25%
$6.91 million $77,333
Sep 3, 12 PM $0.329
+1.75%
$6.9 million $76,153
Sep 3, 11 AM $0.323
+0.49%
$6.77 million $75,363
Sep 3, 10 AM $0.321
+0.09%
$6.74 million $75,255
Sep 3, 9 AM $0.321
+0.03%
$6.73 million $74,494
Sep 3, 8 AM $0.321
+0.07%
$6.73 million $74,917
Sep 3, 7 AM $0.32
+0.39%
$6.73 million $74,736
Sep 3, 6 AM $0.319
+0.33%
$6.7 million $74,640
Sep 3, 5 AM $0.318
-0.61%
$6.68 million $74,387
Sep 3, 4 AM $0.32
+0.36%
$6.72 million $74,326
Sep 3, 3 AM $0.319
+0.35%
$6.7 million $74,275
Sep 3, 2 AM $0.319
-0.49%
$6.71 million $71,418
Sep 3, 1 AM $0.321
+0.00%
$6.74 million $70,803
Sep 3, 12 AM $0.321
-0.04%
$6.75 million $76,951
Sep 2, 11 PM $0.321
-0.02%
$6.75 million $76,380
Sep 2, 10 PM $0.322
+0.22%
$6.76 million $76,327
Sep 2, 9 PM $0.321
-0.37%
$6.74 million $77,414
Sep 2, 8 PM $0.322
+0.54%
$6.77 million $76,718
Sep 2, 7 PM $0.321
+0.56%
$6.74 million $81,101
Sep 2, 6 PM $0.32
-0.06%
$6.73 million $90,144