trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $2.35
+5.25%
$49.34 million $308,481
Apr 24, 2024 $2.23
-14.08%
$46.9 million $400,384
Apr 23, 2024 $2.6
-0.35%
$54.58 million $242,908
Apr 22, 2024 $2.61
-0.09%
$54.78 million $381,469
Apr 21, 2024 $2.61
+1.47%
$54.83 million $344,659
Apr 20, 2024 $2.57
+6.37%
$54.06 million $514,914
Apr 19, 2024 $2.42
-13.72%
$50.82 million $473,884
Apr 18, 2024 $2.8
+13.47%
$58.9 million $609,713
Apr 17, 2024 $2.47
-12.53%
$51.9 million $589,219
Apr 16, 2024 $2.83
-0.65%
$59.34 million $223,211
Apr 15, 2024 $2.84
-8.80%
$59.73 million $178,070
Apr 14, 2024 $3.12
+6.29%
$65.49 million $355,670
Apr 13, 2024 $2.93
-9.52%
$61.62 million $481,608
Apr 12, 2024 $3.3
-14.65%
$69.31 million $540,415
Apr 11, 2024 $3.87
-6.18%
$81.24 million $433,330
Apr 10, 2024 $4.12
-0.70%
$86.6 million $279,360
Apr 9, 2024 $4.15
-3.59%
$87.21 million $516,860
Apr 8, 2024 $4.31
+8.92%
$90.51 million $441,409
Apr 7, 2024 $3.96
+16.60%
$83.17 million $445,200
Apr 6, 2024 $3.4
+9.67%
$71.33 million $376,268
Apr 5, 2024 $3.1
+1.24%
$65.04 million $376,062
Apr 4, 2024 $3.07
+4.63%
$64.5 million $272,935
Apr 3, 2024 $2.93
-1.03%
$61.59 million $390,556
Apr 2, 2024 $2.96
-2.25%
$62.2 million $406,146
Apr 1, 2024 $3.03
-7.32%
$63.63 million $475,483
Mar 31, 2024 $3.27
+11.60%
$68.66 million $735,725
Mar 30, 2024 $2.93
-4.97%
$61.47 million $690,028
Mar 29, 2024 $3.08
-15.04%
$64.73 million $440,801
Mar 28, 2024 $3.63
-3.68%
$76.18 million $430,663
Mar 27, 2024 $3.77
-2.71%
$79.09 million $411,727
Mar 26, 2024 $3.87
+5.16%
$81.29 million $471,144
Mar 25, 2024 $3.68
+4.73%
$77.3 million $384,763
Mar 24, 2024 $3.51
-6.60%
$73.81 million $708,281
Mar 23, 2024 $3.76
+9.63%
$79.03 million $444,298
Mar 22, 2024 $3.43
-2.35%
$72.09 million $348,313
Mar 21, 2024 $3.52
-10.02%
$73.82 million $469,472
Mar 20, 2024 $3.91
+15.63%
$82.04 million $346,122
Mar 19, 2024 $3.38
-13.02%
$70.95 million $585,838
Mar 18, 2024 $3.88
-0.06%
$81.57 million $402,717
Mar 17, 2024 $3.89
+4.89%
$81.61 million $638,972
Mar 16, 2024 $3.71
-6.09%
$77.81 million $478,469
Mar 15, 2024 $3.95
-3.90%
$82.85 million $741,406
Mar 14, 2024 $4.11
-0.63%
$86.22 million $531,869
Mar 13, 2024 $4.13
-8.78%
$86.77 million $893,178
Mar 12, 2024 $4.53
-2.30%
$95.11 million $477,313
Mar 11, 2024 $4.64
-2.78%
$97.48 million $396,642
Mar 10, 2024 $4.77
+0.44%
$100.27 million $694,685
Mar 9, 2024 $4.75
-8.88%
$99.82 million $506,128
Mar 8, 2024 $5.22
-0.34%
$109.55 million $500,605
Mar 7, 2024 $5.23
+3.59%
$109.92 million $838,259