trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.26
-0.14%
$5.47 million $218,088
Jul 18, 1 PM $0.261
+0.04%
$5.47 million $218,692
Jul 18, 12 PM $0.261
+0.19%
$5.47 million $218,404
Jul 18, 11 AM $0.26
+0.21%
$5.46 million $222,266
Jul 18, 10 AM $0.26
-0.26%
$5.45 million $230,419
Jul 18, 9 AM $0.26
-0.15%
$5.46 million $256,350
Jul 18, 8 AM $0.261
+0.03%
$5.47 million $268,007
Jul 18, 7 AM $0.26
+12.07%
$5.47 million $283,034
Jul 18, 6 AM $0.232
-10.99%
$4.88 million $388,677
Jul 18, 5 AM $0.261
+10.25%
$5.48 million $313,846
Jul 18, 4 AM $0.237
-9.55%
$4.97 million $469,454
Jul 18, 3 AM $0.262
+8.73%
$5.5 million $409,464
Jul 18, 2 AM $0.241
-9.71%
$5.06 million $511,472
Jul 18, 1 AM $0.267
+10.44%
$5.6 million $454,838
Jul 18, 12 AM $0.242
-13.58%
$5.07 million $555,865
Jul 17, 11 PM $0.279
+0.10%
$5.87 million $488,899
Jul 17, 10 PM $0.279
+0.30%
$5.86 million $484,659
Jul 17, 9 PM $0.278
+8.94%
$5.85 million $484,067
Jul 17, 8 PM $0.256
-8.75%
$5.37 million $567,237
Jul 17, 7 PM $0.28
+0.96%
$5.88 million $480,756
Jul 17, 6 PM $0.277
+0.49%
$5.82 million $478,889
Jul 17, 5 PM $0.276
-0.18%
$5.8 million $481,035
Jul 17, 4 PM $0.277
-0.31%
$5.81 million $475,246
Jul 17, 3 PM $0.277
+0.83%
$5.82 million $471,618
Jul 17, 2 PM $0.275
-0.56%
$5.77 million $466,517
Jul 17, 1 PM $0.276
-0.34%
$5.8 million $464,608
Jul 17, 12 PM $0.277
-1.29%
$5.82 million $467,926
Jul 17, 11 AM $0.281
+0.83%
$5.9 million $465,018
Jul 17, 10 AM $0.256
-9.16%
$5.38 million $539,542
Jul 17, 9 AM $0.261
-6.73%
$5.48 million $510,729
Jul 17, 8 AM $0.28
-0.57%
$5.87 million $420,763
Jul 17, 7 AM $0.28
-0.87%
$5.89 million $404,172
Jul 17, 6 AM $0.283
-3.27%
$5.94 million $380,639
Jul 17, 5 AM $0.292
+7.69%
$6.14 million $364,069
Jul 17, 4 AM $0.271
-14.37%
$5.7 million $363,239
Jul 17, 3 AM $0.317
+7.37%
$6.65 million $268,029
Jul 17, 2 AM $0.295
-1.19%
$6.2 million $252,403
Jul 17, 1 AM $0.299
+2.68%
$6.27 million $214,673
Jul 17, 12 AM $0.291
+12.07%
$6.11 million $163,279
Jul 16, 11 PM $0.26
-1.75%
$5.45 million $82,777
Jul 16, 10 PM $0.264
+0.00%
$5.55 million $78,698
Jul 16, 9 PM $0.264
+0.67%
$5.55 million $78,524
Jul 16, 8 PM $0.262
+0.24%
$5.51 million $79,578
Jul 16, 7 PM $0.262
-0.21%
$5.5 million $79,191
Jul 16, 6 PM $0.262
-0.24%
$5.51 million $78,293
Jul 16, 5 PM $0.263
+0.28%
$5.52 million $76,393
Jul 16, 4 PM $0.262
-0.38%
$5.5 million $76,448
Jul 16, 3 PM $0.263
+0.10%
$5.52 million $76,911
Jul 16, 2 PM $0.263
+0.53%
$5.52 million $78,429
Jul 16, 1 PM $0.261
+0.34%
$5.49 million $77,856