trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.326
-0.54%
$ 6.84 million $ 60,803
May 17, 10 PM $ 0.328
-0.11%
$ 6.88 million $ 60,677
May 17, 9 PM $ 0.328
+0.28%
$ 6.89 million $ 60,599
May 17, 8 PM $ 0.327
+0.08%
$ 6.87 million $ 60,499
May 17, 7 PM $ 0.327
+0.06%
$ 6.86 million $ 60,656
May 17, 6 PM $ 0.327
+0.23%
$ 6.86 million $ 60,838
May 17, 5 PM $ 0.326
-0.41%
$ 6.85 million $ 57,980
May 17, 4 PM $ 0.328
+0.00%
$ 6.88 million $ 58,448
May 17, 3 PM $ 0.328
-0.24%
$ 6.88 million $ 57,578
May 17, 2 PM $ 0.328
+0.00%
$ 6.9 million $ 57,721
May 17, 1 PM $ 0.328
-0.55%
$ 6.9 million $ 57,805
May 17, 12 PM $ 0.33
-1.00%
$ 6.94 million $ 57,347
May 17, 11 AM $ 0.333
+0.01%
$ 7 million $ 56,526
May 17, 10 AM $ 0.334
+0.39%
$ 7 million $ 56,315
May 17, 9 AM $ 0.332
+0.03%
$ 6.97 million $ 60,445
May 17, 8 AM $ 0.332
+0.14%
$ 6.97 million $ 61,732
May 17, 7 AM $ 0.331
+0.29%
$ 6.96 million $ 61,973
May 17, 6 AM $ 0.331
-0.39%
$ 6.94 million $ 63,384
May 17, 5 AM $ 0.332
+0.26%
$ 6.97 million $ 63,359
May 17, 4 AM $ 0.331
+0.03%
$ 6.95 million $ 63,656
May 17, 3 AM $ 0.331
+0.29%
$ 6.95 million $ 63,587
May 17, 2 AM $ 0.33
+0.00%
$ 6.94 million $ 63,056
May 17, 1 AM $ 0.33
-0.06%
$ 6.94 million $ 62,772
May 17, 12 AM $ 0.331
+0.41%
$ 6.94 million $ 62,847
May 16, 11 PM $ 0.329
+0.02%
$ 6.91 million $ 62,838
May 16, 10 PM $ 0.329
-0.05%
$ 6.91 million $ 63,906
May 16, 9 PM $ 0.329
-0.06%
$ 6.92 million $ 63,635
May 16, 8 PM $ 0.33
-0.27%
$ 6.92 million $ 63,798
May 16, 7 PM $ 0.33
-0.03%
$ 6.94 million $ 64,317
May 16, 6 PM $ 0.33
+0.11%
$ 6.92 million $ 65,058
May 16, 5 PM $ 0.329
-0.65%
$ 6.92 million $ 65,824
May 16, 4 PM $ 0.331
+0.49%
$ 6.96 million $ 65,352
May 16, 3 PM $ 0.33
+0.06%
$ 6.92 million $ 65,803
May 16, 2 PM $ 0.33
-0.45%
$ 6.92 million $ 65,551
May 16, 1 PM $ 0.331
+0.28%
$ 6.95 million $ 66,034
May 16, 12 PM $ 0.33
-0.11%
$ 6.93 million $ 67,116
May 16, 11 AM $ 0.33
+0.00%
$ 6.94 million $ 67,380
May 16, 10 AM $ 0.33
-0.01%
$ 6.94 million $ 66,672
May 16, 9 AM $ 0.331
-0.03%
$ 6.94 million $ 63,351
May 16, 8 AM $ 0.331
+0.12%
$ 6.94 million $ 62,666
May 16, 7 AM $ 0.33
-0.24%
$ 6.93 million $ 62,838
May 16, 6 AM $ 0.331
+0.11%
$ 6.95 million $ 61,270
May 16, 5 AM $ 0.331
-0.07%
$ 6.94 million $ 61,096
May 16, 4 AM $ 0.331
-0.09%
$ 6.95 million $ 60,913
May 16, 3 AM $ 0.331
+0.00%
$ 6.95 million $ 63,136
May 16, 2 AM $ 0.331
-0.03%
$ 6.95 million $ 62,740
May 16, 1 AM $ 0.331
-0.08%
$ 6.96 million $ 62,796
May 16, 12 AM $ 0.332
+0.02%
$ 6.96 million $ 63,374
May 15, 11 PM $ 0.331
-0.14%
$ 6.96 million $ 66,361
May 15, 10 PM $ 0.332
-0.05%
$ 6.97 million $ 65,831