Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.32
-0.14%
$6.73 million $90,777
Sep 2, 4 PM $0.321
+0.12%
$6.74 million $91,680
Sep 2, 3 PM $0.321
-0.06%
$6.73 million $95,912
Sep 2, 2 PM $0.321
-0.08%
$6.73 million $95,512
Sep 2, 1 PM $0.321
-0.81%
$6.74 million $100,241
Sep 2, 12 PM $0.323
+0.77%
$6.79 million $102,964
Sep 2, 11 AM $0.321
+0.22%
$6.73 million $106,434
Sep 2, 10 AM $0.32
-0.77%
$6.71 million $107,618
Sep 2, 9 AM $0.323
+0.00%
$6.78 million $103,478
Sep 2, 8 AM $0.323
+0.56%
$6.77 million $103,489
Sep 2, 7 AM $0.321
-0.23%
$6.74 million $105,288
Sep 2, 6 AM $0.321
-0.31%
$6.75 million $105,250
Sep 2, 5 AM $0.323
+0.00%
$6.77 million $12,256
Sep 2, 4 AM $0.323
+0.53%
$6.77 million $12,260
Sep 2, 3 AM $0.321
+0.25%
$6.74 million $12,056
Sep 2, 2 AM $0.32
+0.00%
$6.72 million $12,039
Sep 2, 1 AM $0.32
-2.32%
$6.72 million $12,152
Sep 2, 12 AM $0.328
-0.30%
$6.88 million $12,265
Sep 1, 11 PM $0.329
+0.00%
$6.9 million $14,120
Sep 1, 10 PM $0.329
-1.20%
$6.9 million $14,145
Sep 1, 9 PM $0.333
-0.66%
$6.98 million $12,600
Sep 1, 8 PM $0.335
+0.63%
$7.03 million $12,600
Sep 1, 7 PM $0.336
+5.26%
$7.06 million $12,509
Sep 1, 6 PM $0.319
-0.84%
$6.71 million $10,104
Sep 1, 5 PM $0.323
-0.34%
$6.79 million $9,942
Sep 1, 4 PM $0.324
-0.73%
$6.81 million $10,945
Sep 1, 3 PM $0.327
+0.74%
$6.86 million $8,415
Sep 1, 2 PM $0.324
+0.34%
$6.81 million $8,376
Sep 1, 1 PM $0.323
-1.16%
$6.79 million $5,950
Sep 1, 12 PM $0.327
+0.28%
$6.87 million $5,806
Sep 1, 11 AM $0.326
+1.65%
$6.85 million $6,264
Sep 1, 10 AM $0.321
+0.00%
$6.74 million $4,247
Sep 1, 9 AM $0.321
-0.34%
$6.74 million $5,044
Sep 1, 8 AM $0.321
-1.81%
$6.74 million $5,247
Sep 1, 7 AM $0.327
+0.74%
$6.86 million $5,598
Sep 1, 6 AM $0.324
-0.37%
$6.81 million $5,538
Sep 1, 5 AM $0.326
+0.71%
$6.84 million $5,556
Sep 1, 4 AM $0.323
+0.00%
$6.79 million $5,713
Sep 1, 3 AM $0.323
+0.00%
$6.79 million $5,862
Sep 1, 2 AM $0.323
+0.00%
$6.79 million $5,894
Sep 1, 1 AM $0.323
-0.71%
$6.79 million $5,832
Sep 1, 12 AM $0.326
+0.71%
$6.84 million $5,665
Aug 31, 11 PM $0.323
-0.74%
$6.79 million $3,997
Aug 31, 10 PM $0.326
+0.00%
$6.84 million $4,300
Aug 31, 9 PM $0.326
-0.34%
$6.84 million $4,516
Aug 31, 8 PM $0.327
-0.37%
$6.86 million $4,525
Aug 31, 7 PM $0.328
+0.00%
$6.89 million $4,523
Aug 31, 6 PM $0.328
-0.49%
$6.89 million $5,268
Aug 31, 5 PM $0.33
+2.42%
$6.92 million $7,212
Aug 31, 4 PM $0.322
+0.25%
$6.76 million $6,625