trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.261
+0.34%
$5.49 million $77,856
Jul 16, 12 PM $0.26
+0.25%
$5.47 million $76,185
Jul 16, 11 AM $0.26
-0.08%
$5.46 million $75,216
Jul 16, 10 AM $0.26
-0.25%
$5.46 million $74,294
Jul 16, 9 AM $0.261
-0.51%
$5.47 million $75,101
Jul 16, 8 AM $0.262
-0.30%
$5.5 million $72,874
Jul 16, 7 AM $0.263
+34.10%
$5.52 million $74,027
Jul 16, 6 AM $0.196
-25.36%
$4.12 million $145,746
Jul 16, 5 AM $0.263
-1.20%
$5.52 million $72,696
Jul 16, 4 AM $0.266
-0.67%
$5.59 million $73,060
Jul 16, 3 AM $0.268
-0.38%
$5.62 million $72,870
Jul 16, 2 AM $0.269
+0.05%
$5.65 million $73,585
Jul 16, 1 AM $0.199
-26.04%
$4.19 million $147,742
Jul 16, 12 AM $0.27
+0.03%
$5.66 million $74,661
Jul 15, 11 PM $0.27
+0.59%
$5.66 million $76,799
Jul 15, 10 PM $0.268
+0.10%
$5.63 million $78,346
Jul 15, 9 PM $0.268
-0.95%
$5.62 million $77,514
Jul 15, 8 PM $0.27
+0.07%
$5.68 million $112,961
Jul 15, 7 PM $0.27
+0.39%
$5.68 million $111,346
Jul 15, 6 PM $0.269
+0.07%
$5.66 million $111,300
Jul 15, 5 PM $0.269
+0.00%
$5.65 million $110,871
Jul 15, 4 PM $0.269
+0.30%
$5.65 million $112,275
Jul 15, 3 PM $0.268
+0.13%
$5.64 million $112,850
Jul 15, 2 PM $0.268
+0.59%
$5.63 million $114,627
Jul 15, 1 PM $0.266
+1.10%
$5.6 million $117,129
Jul 15, 12 PM $0.264
+0.71%
$5.54 million $115,879
Jul 15, 11 AM $0.262
+0.02%
$5.5 million $129,119
Jul 15, 10 AM $0.262
-0.07%
$5.5 million $133,610
Jul 15, 9 AM $0.262
-0.26%
$5.5 million $132,270
Jul 15, 8 AM $0.263
-0.10%
$5.51 million $132,086
Jul 15, 7 AM $0.263
+0.13%
$5.52 million $131,115
Jul 15, 6 AM $0.262
+0.13%
$5.51 million $132,285
Jul 15, 5 AM $0.262
+0.00%
$5.5 million $132,812
Jul 15, 4 AM $0.262
+1.07%
$5.5 million $134,993
Jul 15, 3 AM $0.259
-0.08%
$5.45 million $134,361
Jul 15, 2 AM $0.259
+0.07%
$5.45 million $135,761
Jul 15, 1 AM $0.259
-0.18%
$5.44 million $135,614
Jul 15, 12 AM $0.26
+18.23%
$5.45 million $136,032
Jul 14, 11 PM $0.22
-16.96%
$4.61 million $202,116
Jul 14, 10 PM $0.265
+0.07%
$5.56 million $134,067
Jul 14, 9 PM $0.264
+25.21%
$5.55 million $135,222
Jul 14, 8 PM $0.267
-0.22%
$5.61 million $100,461
Jul 14, 7 PM $0.268
+0.13%
$5.62 million $100,931
Jul 14, 6 PM $0.267
-0.04%
$5.62 million $107,391
Jul 14, 5 PM $0.268
-0.11%
$5.62 million $107,378
Jul 14, 4 PM $0.268
+0.36%
$5.62 million $105,685
Jul 14, 3 PM $0.267
+2.57%
$5.6 million $104,301
Jul 14, 2 PM $0.26
+0.12%
$5.46 million $101,914
Jul 14, 1 PM $0.26
+0.99%
$5.46 million $101,693
Jul 14, 12 PM $0.257
+0.66%
$5.4 million $129,354