trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.332
-0.05%
$ 6.97 million $ 65,831
May 15, 9 PM $ 0.332
-0.03%
$ 6.97 million $ 65,975
May 15, 8 PM $ 0.332
+0.22%
$ 6.98 million $ 65,741
May 15, 7 PM $ 0.332
-0.36%
$ 6.97 million $ 64,705
May 15, 6 PM $ 0.333
+0.39%
$ 6.99 million $ 63,841
May 15, 5 PM $ 0.332
-0.31%
$ 6.96 million $ 87,660
May 15, 4 PM $ 0.333
+0.26%
$ 6.98 million $ 114,073
May 15, 3 PM $ 0.332
+0.28%
$ 6.97 million $ 120,722
May 15, 2 PM $ 0.331
-0.94%
$ 6.95 million $ 183,104
May 15, 1 PM $ 0.334
-0.43%
$ 7.01 million $ 182,923
May 15, 12 PM $ 0.335
-0.36%
$ 7.04 million $ 182,341
May 15, 11 AM $ 0.337
-0.22%
$ 7.07 million $ 183,048
May 15, 10 AM $ 0.337
+0.12%
$ 7.08 million $ 183,426
May 15, 9 AM $ 0.337
-0.68%
$ 7.07 million $ 182,720
May 15, 8 AM $ 0.339
-0.11%
$ 7.12 million $ 181,370
May 15, 7 AM $ 0.34
+0.50%
$ 7.13 million $ 180,988
May 15, 6 AM $ 0.338
-1.69%
$ 7.09 million $ 181,878
May 15, 5 AM $ 0.344
+0.43%
$ 7.22 million $ 182,191
May 15, 4 AM $ 0.342
-0.33%
$ 7.19 million $ 182,335
May 15, 3 AM $ 0.343
+0.00%
$ 7.21 million $ 180,864
May 15, 2 AM $ 0.343
+0.03%
$ 7.21 million $ 182,643
May 15, 1 AM $ 0.343
+0.04%
$ 7.21 million $ 182,784
May 15, 12 AM $ 0.343
-0.32%
$ 7.2 million $ 182,135
May 14, 11 PM $ 0.344
-0.55%
$ 7.23 million $ 179,134
May 14, 10 PM $ 0.346
+0.03%
$ 7.27 million $ 178,806
May 14, 9 PM $ 0.346
+0.08%
$ 7.26 million $ 178,946
May 14, 8 PM $ 0.346
-0.05%
$ 7.26 million $ 178,890
May 14, 7 PM $ 0.346
+0.37%
$ 7.26 million $ 179,815
May 14, 6 PM $ 0.345
-1.83%
$ 7.24 million $ 194,024
May 14, 5 PM $ 0.351
-1.62%
$ 7.37 million $ 171,473
May 14, 4 PM $ 0.357
+0.00%
$ 7.49 million $ 145,269
May 14, 3 PM $ 0.356
+0.53%
$ 7.47 million $ 143,801
May 14, 2 PM $ 0.354
+2.04%
$ 7.43 million $ 78,138
May 14, 1 PM $ 0.347
+1.50%
$ 7.28 million $ 78,354
May 14, 12 PM $ 0.341
+0.09%
$ 7.17 million $ 77,679
May 14, 11 AM $ 0.341
-0.04%
$ 7.16 million $ 77,469
May 14, 10 AM $ 0.341
+0.51%
$ 7.17 million $ 81,875
May 14, 9 AM $ 0.34
-0.24%
$ 7.13 million $ 83,217
May 14, 8 AM $ 0.34
+0.06%
$ 7.15 million $ 84,511
May 14, 7 AM $ 0.34
-0.02%
$ 7.14 million $ 85,614
May 14, 6 AM $ 0.34
+0.15%
$ 7.14 million $ 86,287
May 14, 5 AM $ 0.34
+0.00%
$ 7.13 million $ 86,380
May 14, 4 AM $ 0.34
+0.06%
$ 7.13 million $ 86,405
May 14, 3 AM $ 0.339
-0.01%
$ 7.13 million $ 86,146
May 14, 2 AM $ 0.34
-0.04%
$ 7.13 million $ 85,159
May 14, 1 AM $ 0.34
+0.13%
$ 7.13 million $ 84,836
May 14, 12 AM $ 0.339
+0.41%
$ 7.12 million $ 84,837
May 13, 11 PM $ 0.338
+0.10%
$ 7.1 million $ 85,017
May 13, 10 PM $ 0.338
-0.02%
$ 7.09 million $ 85,304
May 13, 9 PM $ 0.338
-0.06%
$ 7.09 million $ 84,978