Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.416
+0.25%
$8.74 million $131,642
Oct 6, 12 AM $0.415
-5.65%
$8.72 million $130,121
Oct 5, 11 PM $0.44
+0.67%
$9.24 million $125,991
Oct 5, 10 PM $0.437
+0.10%
$9.18 million $128,177
Oct 5, 9 PM $0.437
-0.17%
$9.17 million $132,263
Oct 5, 8 PM $0.438
+0.91%
$9.19 million $132,451
Oct 5, 7 PM $0.434
-0.05%
$9.11 million $134,931
Oct 5, 6 PM $0.434
+0.08%
$9.11 million $135,686
Oct 5, 5 PM $0.434
+0.20%
$9.1 million $142,473
Oct 5, 4 PM $0.433
+0.13%
$9.09 million $143,146
Oct 5, 3 PM $0.432
-0.62%
$9.07 million $147,562
Oct 5, 2 PM $0.435
-1.15%
$9.13 million $176,503
Oct 5, 1 PM $0.44
+0.67%
$9.24 million $182,120
Oct 5, 12 PM $0.437
-0.17%
$9.18 million $182,975
Oct 5, 11 AM $0.438
-0.37%
$9.19 million $183,244
Oct 5, 10 AM $0.439
+0.05%
$9.22 million $182,811
Oct 5, 9 AM $0.439
+0.31%
$9.22 million $181,924
Oct 5, 8 AM $0.438
-0.75%
$9.19 million $178,904
Oct 5, 7 AM $0.441
+0.33%
$9.26 million $183,606
Oct 5, 6 AM $0.44
+0.38%
$9.23 million $182,878
Oct 5, 5 AM $0.438
+0.39%
$9.2 million $180,349
Oct 5, 4 AM $0.436
+0.83%
$9.16 million $181,842
Oct 5, 3 AM $0.433
-1.40%
$9.1 million $179,547
Oct 5, 2 AM $0.439
+0.73%
$9.22 million $182,674
Oct 5, 1 AM $0.435
-2.31%
$9.15 million $183,629
Oct 5, 12 AM $0.446
-2.60%
$9.36 million $167,495
Oct 4, 11 PM $0.458
-0.24%
$9.61 million $177,596
Oct 4, 10 PM $0.459
+0.59%
$9.63 million $176,967
Oct 4, 9 PM $0.456
-0.13%
$9.58 million $172,327
Oct 4, 8 PM $0.457
+1.17%
$9.59 million $177,031
Oct 4, 7 PM $0.451
+0.24%
$9.48 million $177,890
Oct 4, 6 PM $0.45
-0.58%
$9.45 million $179,113
Oct 4, 5 PM $0.453
+2.14%
$9.51 million $172,541
Oct 4, 4 PM $0.443
-0.15%
$9.31 million $174,991
Oct 4, 3 PM $0.444
+0.18%
$9.32 million $172,452
Oct 4, 2 PM $0.443
-0.92%
$9.31 million $142,725
Oct 4, 1 PM $0.447
+0.53%
$9.39 million $136,773
Oct 4, 12 PM $0.445
-0.39%
$9.34 million $164,699
Oct 4, 11 AM $0.447
+0.35%
$9.38 million $172,541
Oct 4, 10 AM $0.445
-0.07%
$9.35 million $173,249
Oct 4, 9 AM $0.446
-0.14%
$9.36 million $190,840
Oct 4, 8 AM $0.446
-0.41%
$9.37 million $198,394
Oct 4, 7 AM $0.448
+0.03%
$9.41 million $195,752
Oct 4, 6 AM $0.448
-0.61%
$9.41 million $196,381
Oct 4, 5 AM $0.451
+0.69%
$9.46 million $199,452
Oct 4, 4 AM $0.447
+0.77%
$9.4 million $208,664
Oct 4, 3 AM $0.444
-0.91%
$9.33 million $215,766
Oct 4, 2 AM $0.448
-0.07%
$9.41 million $220,635
Oct 4, 1 AM $0.448
-0.24%
$9.41 million $261,852
Oct 4, 12 AM $0.449
-3.92%
$9.44 million $269,355