trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.345
+0.19%
$ 7.25 million $ 259,750
Jun 19, 1 PM $ 0.345
+1.44%
$ 7.24 million $ 266,577
Jun 19, 12 PM $ 0.34
-0.26%
$ 7.14 million $ 268,638
Jun 19, 11 AM $ 0.341
+0.01%
$ 7.16 million $ 290,388
Jun 19, 10 AM $ 0.341
+0.22%
$ 7.16 million $ 295,809
Jun 19, 9 AM $ 0.34
+0.25%
$ 7.14 million $ 296,448
Jun 19, 8 AM $ 0.339
-0.37%
$ 7.12 million $ 298,445
Jun 19, 7 AM $ 0.34
-0.09%
$ 7.14 million $ 298,285
Jun 19, 6 AM $ 0.34
-0.17%
$ 7.15 million $ 300,922
Jun 19, 5 AM $ 0.341
-0.88%
$ 7.16 million $ 300,041
Jun 19, 4 AM $ 0.344
-1.02%
$ 7.22 million $ 320,746
Jun 19, 3 AM $ 0.348
-0.74%
$ 7.3 million $ 383,931
Jun 19, 2 AM $ 0.35
+0.71%
$ 7.36 million $ 419,673
Jun 19, 1 AM $ 0.348
-0.77%
$ 7.31 million $ 463,698
Jun 19, 12 AM $ 0.351
-1.47%
$ 7.36 million $ 492,036
Jun 18, 11 PM $ 0.356
+1.08%
$ 7.47 million $ 542,265
Jun 18, 10 PM $ 0.352
-1.06%
$ 7.39 million $ 510,198
Jun 18, 9 PM $ 0.356
-1.01%
$ 7.47 million $ 519,114
Jun 18, 8 PM $ 0.358
+0.20%
$ 7.53 million $ 490,369
Jun 18, 7 PM $ 0.358
+1.70%
$ 7.51 million $ 457,540
Jun 18, 6 PM $ 0.352
+0.17%
$ 7.38 million $ 456,247
Jun 18, 5 PM $ 0.351
-0.39%
$ 7.37 million $ 460,589
Jun 18, 4 PM $ 0.352
+0.84%
$ 7.4 million $ 460,594
Jun 18, 3 PM $ 0.349
-1.44%
$ 7.34 million $ 459,643
Jun 18, 2 PM $ 0.354
+0.37%
$ 7.44 million $ 467,567
Jun 18, 1 PM $ 0.353
-0.42%
$ 7.42 million $ 462,611
Jun 18, 12 PM $ 0.355
+1.16%
$ 7.45 million $ 460,557
Jun 18, 11 AM $ 0.351
-0.43%
$ 7.36 million $ 438,814
Jun 18, 10 AM $ 0.352
+0.11%
$ 7.39 million $ 437,894
Jun 18, 9 AM $ 0.352
-0.50%
$ 7.38 million $ 441,882
Jun 18, 8 AM $ 0.353
+0.95%
$ 7.42 million $ 453,422
Jun 18, 7 AM $ 0.35
+0.52%
$ 7.35 million $ 454,646
Jun 18, 6 AM $ 0.348
-0.47%
$ 7.32 million $ 450,856
Jun 18, 5 AM $ 0.35
-0.31%
$ 7.35 million $ 450,830
Jun 18, 4 AM $ 0.351
-1.62%
$ 7.37 million $ 421,041
Jun 18, 3 AM $ 0.357
-1.92%
$ 7.49 million $ 351,148
Jun 18, 2 AM $ 0.364
-5.73%
$ 7.64 million $ 312,448
Jun 18, 1 AM $ 0.385
+1.25%
$ 8.08 million $ 273,551
Jun 18, 12 AM $ 0.379
+7.73%
$ 7.95 million $ 251,376
Jun 17, 11 PM $ 0.352
+1.11%
$ 7.38 million $ 176,362
Jun 17, 10 PM $ 0.348
-0.89%
$ 7.3 million $ 173,654
Jun 17, 9 PM $ 0.35
+0.44%
$ 7.35 million $ 163,068
Jun 17, 8 PM $ 0.349
-1.22%
$ 7.32 million $ 151,968
Jun 17, 7 PM $ 0.353
-2.58%
$ 7.41 million $ 155,007
Jun 17, 6 PM $ 0.362
-0.15%
$ 7.61 million $ 158,016
Jun 17, 5 PM $ 0.363
+0.32%
$ 7.62 million $ 155,494
Jun 17, 4 PM $ 0.362
+0.28%
$ 7.59 million $ 153,681
Jun 17, 3 PM $ 0.361
+1.15%
$ 7.57 million $ 152,351
Jun 17, 2 PM $ 0.357
+0.59%
$ 7.49 million $ 149,823
Jun 17, 1 PM $ 0.354
+1.17%
$ 7.44 million $ 155,262