trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.292
-0.17%
$ 6.13 million $ 89,471
Apr 15, 4 PM $ 0.292
+0.34%
$ 6.14 million $ 90,603
Apr 15, 3 PM $ 0.291
-0.04%
$ 6.12 million $ 91,979
Apr 15, 2 PM $ 0.291
+0.68%
$ 6.12 million $ 91,152
Apr 15, 1 PM $ 0.289
-0.87%
$ 6.08 million $ 97,642
Apr 15, 12 PM $ 0.292
-0.57%
$ 6.13 million $ 98,628
Apr 15, 11 AM $ 0.294
+0.33%
$ 6.17 million $ 99,957
Apr 15, 10 AM $ 0.293
-0.95%
$ 6.15 million $ 99,806
Apr 15, 9 AM $ 0.296
-0.39%
$ 6.21 million $ 101,149
Apr 15, 8 AM $ 0.297
-0.16%
$ 6.23 million $ 102,580
Apr 15, 7 AM $ 0.297
+0.14%
$ 6.23 million $ 102,279
Apr 15, 6 AM $ 0.296
+0.31%
$ 6.22 million $ 100,921
Apr 15, 5 AM $ 0.295
+0.20%
$ 6.2 million $ 100,768
Apr 15, 4 AM $ 0.295
+0.04%
$ 6.19 million $ 100,225
Apr 15, 3 AM $ 0.295
-0.32%
$ 6.19 million $ 99,509
Apr 15, 2 AM $ 0.296
+0.12%
$ 6.21 million $ 97,740
Apr 15, 1 AM $ 0.295
-0.32%
$ 6.2 million $ 97,502
Apr 15, 12 AM $ 0.296
+0.22%
$ 6.22 million $ 97,709
Apr 14, 11 PM $ 0.296
-0.15%
$ 6.21 million $ 97,591
Apr 14, 10 PM $ 0.296
+0.35%
$ 6.22 million $ 98,129
Apr 14, 9 PM $ 0.295
+0.44%
$ 6.19 million $ 99,486
Apr 14, 8 PM $ 0.294
-0.11%
$ 6.17 million $ 99,234
Apr 14, 7 PM $ 0.294
-0.43%
$ 6.17 million $ 98,537
Apr 14, 6 PM $ 0.295
+0.21%
$ 6.2 million $ 99,291
Apr 14, 5 PM $ 0.294
-1.02%
$ 6.18 million $ 98,236
Apr 14, 4 PM $ 0.297
-0.89%
$ 6.25 million $ 100,699
Apr 14, 3 PM $ 0.3
-1.47%
$ 6.3 million $ 102,759
Apr 14, 2 PM $ 0.305
+3.54%
$ 6.4 million $ 103,557
Apr 14, 1 PM $ 0.295
+0.83%
$ 6.19 million $ 96,050
Apr 14, 12 PM $ 0.292
-0.60%
$ 6.14 million $ 96,325
Apr 14, 11 AM $ 0.294
-0.08%
$ 6.17 million $ 96,004
Apr 14, 10 AM $ 0.294
-0.98%
$ 6.18 million $ 95,696
Apr 14, 9 AM $ 0.297
-0.15%
$ 6.24 million $ 96,116
Apr 14, 8 AM $ 0.298
+0.00%
$ 6.25 million $ 96,140
Apr 14, 7 AM $ 0.298
+0.37%
$ 6.26 million $ 96,806
Apr 14, 6 AM $ 0.297
-0.06%
$ 6.23 million $ 97,319
Apr 14, 5 AM $ 0.297
+0.36%
$ 6.24 million $ 96,976
Apr 14, 4 AM $ 0.296
-0.50%
$ 6.22 million $ 96,860
Apr 14, 3 AM $ 0.297
-0.52%
$ 6.25 million $ 97,743
Apr 14, 2 AM $ 0.299
-0.09%
$ 6.28 million $ 97,237
Apr 14, 1 AM $ 0.3
+0.10%
$ 6.29 million $ 96,994
Apr 14, 12 AM $ 0.299
+0.22%
$ 6.28 million $ 96,741
Apr 13, 11 PM $ 0.299
-0.06%
$ 6.27 million $ 97,213
Apr 13, 10 PM $ 0.299
+2.19%
$ 6.28 million $ 95,774
Apr 13, 9 PM $ 0.292
+1.54%
$ 6.14 million $ 96,396
Apr 13, 8 PM $ 0.288
-0.88%
$ 6.05 million $ 94,696
Apr 13, 7 PM $ 0.29
+0.30%
$ 6.1 million $ 95,101
Apr 13, 6 PM $ 0.29
-1.99%
$ 6.08 million $ 96,178
Apr 13, 5 PM $ 0.295
+0.14%
$ 6.21 million $ 93,362
Apr 13, 4 PM $ 0.295
+1.35%
$ 6.2 million $ 91,168